(TSV:FRSH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.8400	0.8400	0.8400	0.8400	1,318	+0.00(+0.00%)
May 01, 2025	0.8400	0.8400	0.8200	0.8400	7,500	-0.01(-1.18%)
Apr 29, 2025				0.8500	0	-0.02(-2.30%)
Apr 28, 2025	0.8800	0.8800	0.8700	0.8700	1,500	+0.00(+0.00%)
Apr 25, 2025	0.8600	0.8700	0.8600	0.8700	3,800	+0.01(+1.16%)
Apr 24, 2025	0.8500	0.8600	0.8500	0.8600	1,000	+0.01(+1.18%)
Apr 23, 2025	0.8400	0.8500	0.8400	0.8500	1,900	+0.00(+0.00%)
Apr 22, 2025	0.8500	0.8500	0.8500	0.8500	1,200	+0.00(+0.00%)
Apr 21, 2025	0.8500	0.8500	0.8500	0.8500	900	+0.01(+1.19%)
Apr 10, 2025				0.8400	0	+0.01(+1.20%)
Apr 09, 2025	0.8300	0.8300	0.8300	0.8300	3,720	+0.03(+3.75%)
Apr 08, 2025	0.8000	0.8000	0.8000	0.8000	8,200	+0.00(+0.00%)
Apr 07, 2025	0.8600	0.8600	0.8000	0.8000	61,000	-0.06(-6.98%)
Apr 04, 2025	0.8900	0.9000	0.8600	0.8600	13,503	-0.03(-3.37%)
Apr 03, 2025	0.8900	0.8900	0.8700	0.8900	6,000	-0.01(-1.11%)
Apr 02, 2025	0.9000	0.9000	0.9000	0.9000	21,500	+0.00(+0.00%)
Apr 01, 2025	0.9000	0.9000	0.9000	0.9000	3,000	+0.00(+0.00%)
Mar 31, 2025	0.9200	0.9200	0.9000	0.9000	3,800	+0.00(+0.00%)
Mar 28, 2025	0.9000	0.9200	0.9000	0.9000	8,400	-0.04(-4.26%)
Mar 27, 2025	0.9400	0.9400	0.9000	0.9400	10,110	+0.00(+0.00%)
Mar 26, 2025	0.9500	0.9500	0.9400	0.9400	4,100	+0.02(+2.17%)
Mar 25, 2025	0.9000	0.9200	0.9000	0.9200	3,500	+0.02(+2.22%)
Mar 24, 2025	0.9000	0.9000	0.9000	0.9000	25,700	+0.00(+0.00%)
Mar 21, 2025	0.9000	0.9000	0.9000	0.9000	2,100	+0.00(+0.00%)
Mar 17, 2025				0.9000	0	+0.00(+0.00%)
Mar 13, 2025				0.9000	0	-0.02(-2.17%)
Mar 11, 2025				0.9200	0	-0.05(-5.15%)
Mar 07, 2025				0.9700	0	+0.04(+4.30%)
Mar 06, 2025	0.9300	0.9300	0.9300	0.9300	755	+0.01(+1.09%)
Mar 05, 2025	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
Mar 04, 2025	0.9500	0.9500	0.9000	0.9000	7,800	-0.05(-5.26%)