(TSV: ONYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2650	0.2700	0.2650	0.2700	5,450	-0.01(-3.57%)
May 22, 2024				0.2800	125	+0.00(+0.00%)
May 21, 2024	0.2550	0.2800	0.2550	0.2800	30,199	+0.03(+9.80%)
May 17, 2024				0.2550	0	+0.02(+10.87%)
May 16, 2024	0.2250	0.2300	0.2250	0.2300	18,192	+0.00(+0.00%)
May 15, 2024	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
May 14, 2024	0.2250	0.2250	0.2200	0.2200	4,319	+0.00(+0.00%)
May 13, 2024	0.2350	0.2350	0.2200	0.2200	109,387	-0.01(-6.38%)
May 10, 2024	0.2300	0.2350	0.2300	0.2350	4,375	-0.01(-2.08%)
May 09, 2024	0.2250	0.2400	0.2200	0.2400	24,175	+0.01(+6.67%)
May 08, 2024	0.2350	0.2350	0.2250	0.2250	11,200	-0.01(-2.17%)
May 07, 2024	0.2400	0.2400	0.2300	0.2300	38,687	-0.00(-2.13%)
May 06, 2024	0.2350	0.2350	0.2350	0.2350	15,050	+0.00(+0.00%)
May 03, 2024	0.2500	0.2500	0.2350	0.2350	41,456	-0.01(-2.08%)
May 02, 2024	0.2400	0.2400	0.2400	0.2400	2,700	-0.03(-9.43%)
May 01, 2024	0.2650	0.2650	0.2600	0.2650	15,000	+0.02(+8.16%)
Apr 29, 2024	0.2450			0.2450	575	+0.01(+2.08%)
Apr 26, 2024	0.2400	0.2450	0.2400	0.2400	16,495	+0.01(+2.13%)
Apr 25, 2024	0.2400	0.2400	0.2350	0.2350	3,175	-0.01(-2.08%)
Apr 24, 2024	0.2550	0.2550	0.2400	0.2400	21,025	-0.01(-4.00%)
Apr 23, 2024	0.2650	0.2650	0.2500	0.2500	78,021	-0.04(-15.25%)
Apr 22, 2024	0.2900	0.3000	0.2500	0.2950	39,744	+0.03(+11.32%)
Apr 19, 2024	0.2900	0.2900	0.2650	0.2650	6,005	-0.04(-14.52%)
Apr 17, 2024				0.3100	0	-0.02(-6.06%)
Apr 16, 2024	0.3150	0.3300	0.3150	0.3300	46,172	+0.03(+8.20%)
Apr 15, 2024	0.3050	0.3050	0.3050	0.3050	5,000	-0.01(-3.17%)
Apr 12, 2024	0.3150	0.3150	0.3150	0.3150	50,380	+0.02(+5.00%)
Apr 11, 2024	0.3100	0.3100	0.3000	0.3000	64,000	+0.01(+1.69%)
Apr 10, 2024	0.3100	0.3100	0.2950	0.2950	26,325	-0.02(-4.84%)
Apr 09, 2024	0.3100	0.3100	0.3100	0.3100	23,000	+0.03(+10.71%)
Apr 08, 2024	0.3000	0.3000	0.2800	0.2800	81,585	-0.04(-12.50%)
Apr 05, 2024	0.3000	0.3200	0.3000	0.3200	41,619	-0.01(-1.54%)
Apr 04, 2024	0.2800	0.3350	0.2800	0.3250	44,899	+0.07(+25.00%)
Apr 03, 2024	0.2350	0.2600	0.2350	0.2600	61,124	+0.05(+20.93%)
Apr 02, 2024	0.2200	0.2200	0.2150	0.2150	9,000	+0.00(+0.00%)
Apr 01, 2024	0.2150	0.2150	0.2150	0.2150	12,600	+0.00(+0.00%)
Mar 28, 2024				0.2150	0	-0.01(-4.44%)
Mar 27, 2024	0.2100	0.2250	0.2100	0.2250	34,000	+0.02(+9.76%)
Mar 26, 2024	0.2200	0.2200	0.2050	0.2050	61,136	-0.04(-14.58%)
Mar 25, 2024	0.2400	0.2400	0.2400	0.2400	14,223	+0.00(+0.00%)
Mar 22, 2024	0.2150	0.2700	0.2000	0.2400	78,401	+0.04(+17.07%)
Mar 21, 2024	0.2250	0.2250	0.1950	0.2050	5,875	+0.01(+7.89%)
Mar 15, 2024				0.1900	30	-0.01(-5.00%)
Mar 14, 2024	0.2100	0.2100	0.2000	0.2000	23,228	-0.01(-4.76%)
Mar 13, 2024	0.2350	0.2350	0.2100	0.2100	1,500	+0.00(+0.00%)
Mar 12, 2024	0.2200	0.2200	0.2100	0.2100	30,500	-0.04(-14.29%)
Mar 08, 2024				0.2450	0	+0.00(+0.00%)
Mar 07, 2024	0.2500	0.2500	0.2450	0.2450	24,000	+0.01(+6.52%)
Mar 06, 2024	0.2200	0.2550	0.2200	0.2300	3,800	-0.02(-9.80%)
Mar 05, 2024	0.2050	0.2550	0.2050	0.2550	16,300	+0.05(+27.50%)
Mar 04, 2024	0.2050	0.2150	0.2000	0.2000	7,684	+0.01(+2.56%)