(TSV:YERB-U)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.0650	500	-0.01(-7.14%)
May 29, 2025	0.0800	0.0800	0.0700	0.0700	271,550	-0.01(-12.50%)
May 28, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 27, 2025	0.0800	0.0800	0.0800	0.0800	1,400	-0.01(-5.88%)
May 23, 2025				0.0850	0	+0.01(+6.25%)
May 22, 2025	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
May 20, 2025				0.0800	0	+0.00(+0.00%)
May 14, 2025				0.0800	0	-0.01(-11.11%)
May 13, 2025	0.0800	0.0900	0.0800	0.0900	2,263	+0.00(+5.88%)
May 12, 2025	0.0850	0.0850	0.0850	0.0850	1,450	+0.01(+6.25%)
May 09, 2025	0.0900	0.0900	0.0800	0.0800	184,000	-0.01(-5.88%)
May 08, 2025	0.0850	0.0850	0.0800	0.0850	126,250	+0.01(+6.25%)
May 06, 2025				0.0800	300	+0.01(+6.67%)
May 02, 2025				0.0750	0	-0.01(-11.76%)
May 01, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Apr 30, 2025	0.0850	0.0850	0.0800	0.0800	142,000	-0.01(-5.88%)
Apr 29, 2025	0.0850	0.0850	0.0850	0.0850	92,000	+0.00(+0.00%)
Apr 28, 2025	0.0950	0.0950	0.0850	0.0850	92,000	-0.00(-5.56%)
Apr 25, 2025	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+5.88%)
Apr 24, 2025	0.0850	0.0850	0.0850	0.0850	12,000	-0.00(-5.56%)
Apr 23, 2025	0.0950	0.0950	0.0900	0.0900	13,450	-0.01(-10.00%)
Apr 21, 2025				0.1000	250	+0.01(+11.11%)
Apr 17, 2025				0.0900	0	+0.00(+5.88%)
Apr 16, 2025	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Apr 15, 2025	0.0900	0.0900	0.0850	0.0850	39,000	-0.01(-10.53%)
Apr 14, 2025	0.0980	0.0980	0.0930	0.0950	29,500	+0.00(+0.00%)
Apr 11, 2025	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+5.56%)
Apr 07, 2025				0.0900	250	+0.00(+0.00%)
Apr 04, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Apr 03, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)