(TSV: STER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.3000	0	+0.03(+11.11%)
Jun 07, 2024	0.2800	0.3050	0.2700	0.2700	58,253	+0.01(+1.89%)
Jun 06, 2024	0.2750	0.2750	0.2600	0.2650	121,223	-0.02(-5.36%)
Jun 05, 2024	0.2950	0.3050	0.2800	0.2800	94,014	+0.00(+0.00%)
Jun 04, 2024	0.2600	0.2800	0.2500	0.2800	17,469	+0.02(+7.69%)
Jun 03, 2024	0.2650	0.2700	0.2600	0.2600	16,381	-0.01(-1.89%)
May 31, 2024	0.2700	0.2800	0.2650	0.2650	46,732	-0.01(-1.85%)
May 30, 2024	0.2750	0.3000	0.2700	0.2700	50,250	-0.01(-3.57%)
May 29, 2024	0.2750	0.2950	0.2750	0.2800	47,500	+0.00(+0.00%)
May 28, 2024	0.2800	0.2800	0.2600	0.2800	74,085	+0.00(+0.72%)
May 27, 2024	0.2500	0.3100	0.2500	0.2780	144,362	+0.06(+26.36%)
May 24, 2024	0.2600	0.2600	0.2200	0.2200	253,346	-0.03(-12.00%)
May 23, 2024	0.2200	0.2800	0.2200	0.2500	447,008	-0.03(-10.71%)
May 07, 2024				0.2800	0	+0.01(+1.82%)
May 06, 2024	0.3000	0.3000	0.2750	0.2750	66,047	-0.02(-8.33%)
May 03, 2024	0.2900	0.3000	0.2800	0.3000	16,000	+0.02(+5.26%)
May 02, 2024	0.3050	0.3050	0.2850	0.2850	10,209	-0.01(-1.72%)