(TSV:SPZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.3600	0.3700	0.3400	0.3700	106,180	+0.00(+0.00%)
Jul 14, 2025	0.3400	0.3700	0.3400	0.3700	305,527	+0.01(+2.78%)
Jul 11, 2025	0.3200	0.3700	0.3050	0.3600	312,500	+0.04(+14.29%)
Jul 10, 2025	0.3650	0.3650	0.2950	0.3150	94,470	-0.07(-17.11%)
Jul 09, 2025	0.2600	0.3800	0.2600	0.3800	255,404	+0.13(+52.00%)
Jul 08, 2025	0.2250	0.2500	0.2250	0.2500	278,500	+0.04(+19.05%)
Jul 07, 2025	0.2200	0.2200	0.2050	0.2100	13,000	+0.00(+0.00%)
Jul 03, 2025	0.2150			0.2100	24,965	+0.00(+0.00%)
Jul 02, 2025	0.2050	0.2200	0.1950	0.2100	209,780	-0.04(-16.00%)
Jun 30, 2025				0.2500	0	+0.04(+19.05%)
Jun 27, 2025	0.1950	0.2100	0.1900	0.2100	273,340	+0.02(+13.51%)
Jun 26, 2025	0.1900	0.2000	0.1850	0.1850	370,000	-0.02(-7.50%)
Jun 25, 2025	0.1700	0.2000	0.1700	0.2000	116,217	+0.02(+8.11%)
Jun 24, 2025	0.1750	0.1850	0.1750	0.1850	31,345	-0.01(-5.13%)
Jun 23, 2025	0.1850	0.1950	0.1800	0.1950	143,736	+0.01(+5.41%)
Jun 20, 2025	0.1850	0.1850	0.1850	0.1850	42,000	-0.02(-7.50%)
Jun 19, 2025	0.1950	0.2000	0.1900	0.2000	249,956	+0.01(+5.26%)
Jun 18, 2025	0.1400	0.2200	0.1400	0.1900	1,207,333	+0.04(+26.67%)
Jun 17, 2025	0.1500	0.1500	0.1500	0.1500	42,500	+0.01(+7.14%)
Jun 16, 2025	0.1400	0.1400	0.1400	0.1400	1,349,000	+0.00(+0.00%)
Jun 11, 2025				0.1400	0	+0.01(+7.69%)
Jun 09, 2025				0.1300	0	+0.00(+0.00%)
Jun 06, 2025	0.1000	0.1300	0.1000	0.1300	13,250	+0.03(+30.00%)
Jun 05, 2025	0.0750	0.1000	0.0600	0.1000	216,500	-0.02(-16.67%)
May 09, 2025				0.1200	0	+0.00(+0.00%)