(TSV: FRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.4200	0.4500	0.3900	0.4300	358,000	+0.06(+16.22%)
Nov 05, 2024	0.3800	0.4000	0.3700	0.3700	7,500	-0.01(-2.63%)
Nov 04, 2024	0.4100	0.4100	0.3700	0.3800	40,000	+0.03(+7.04%)
Oct 31, 2024				0.3550	0	-0.03(-7.79%)
Oct 30, 2024	0.3650	0.3850	0.3650	0.3850	4,500	-0.01(-2.53%)
Oct 29, 2024	0.3950	0.4150	0.3650	0.3950	61,500	-0.01(-1.25%)
Oct 25, 2024				0.4000	0	-0.01(-1.23%)
Oct 24, 2024	0.4000	0.4050	0.3700	0.4050	17,000	+0.01(+1.25%)
Oct 23, 2024	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+5.26%)
Oct 22, 2024	0.3800	0.3850	0.3800	0.3800	9,000	-0.02(-5.00%)
Oct 18, 2024				0.4000	0	+0.01(+1.27%)
Oct 17, 2024	0.4000	0.4000	0.3900	0.3950	8,000	-0.01(-1.25%)
Oct 15, 2024				0.4000	0	+0.00(+0.00%)
Oct 11, 2024				0.4000	0	-0.03(-8.05%)
Oct 10, 2024	0.4350	0.4350	0.4350	0.4350	1,000	+0.03(+8.75%)
Oct 09, 2024	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.00%)
Oct 08, 2024	0.4000	0.4000	0.4000	0.4000	7,500	+0.00(+0.00%)
Oct 07, 2024	0.4050	0.4050	0.4000	0.4000	7,000	+0.02(+3.90%)
Oct 04, 2024	0.4000	0.4000	0.3850	0.3850	6,500	+0.01(+1.32%)
Oct 03, 2024	0.3650	0.3800	0.3400	0.3800	71,500	+0.02(+5.56%)
Oct 02, 2024	0.4000	0.4000	0.3600	0.3600	32,000	-0.06(-14.29%)
Oct 01, 2024	0.4500	0.4500	0.4000	0.4200	8,000	-0.02(-3.45%)
Sep 30, 2024	0.4200	0.4350	0.4000	0.4350	22,500	+0.05(+12.99%)
Sep 27, 2024	0.4500	0.4500	0.3850	0.3850	3,500	-0.06(-13.48%)
Sep 26, 2024	0.4950	0.4950	0.4250	0.4450	4,500	-0.01(-1.11%)
Sep 25, 2024	0.4950	0.4950	0.4350	0.4500	4,000	-0.04(-9.09%)
Sep 24, 2024	0.4950	0.4950	0.4700	0.4950	3,000	+0.02(+3.13%)
Sep 23, 2024	0.4800	0.4800	0.4500	0.4800	87,000	+0.03(+6.67%)
Sep 20, 2024	0.4500	0.4500	0.4500	0.4500	4,000	+0.02(+4.65%)
Sep 19, 2024	0.5000	0.5000	0.4300	0.4300	45,500	+0.01(+1.18%)
Sep 17, 2024				0.4250	0	-0.01(-1.16%)
Sep 16, 2024	0.5400	0.5400	0.4000	0.4300	993,500	-0.08(-15.69%)
Sep 13, 2024	0.5600	0.5600	0.5100	0.5100	8,000	-0.05(-8.93%)
Sep 12, 2024	0.5600	0.5600	0.5600	0.5600	1,000	+0.04(+7.69%)
Sep 11, 2024	0.5000	0.5800	0.5000	0.5200	40,000	+0.02(+4.00%)
Sep 10, 2024	0.5000	0.5000	0.5000	0.5000	27,000	-0.04(-7.41%)
Sep 09, 2024	0.5200	0.5400	0.5000	0.5400	11,900	+0.04(+8.00%)
Sep 06, 2024	0.5800	0.5800	0.5000	0.5000	19,500	-0.08(-13.79%)
Sep 05, 2024	0.5800	0.5800	0.5800	0.5800	500	+0.05(+9.43%)
Sep 04, 2024	0.5700	0.5700	0.5300	0.5300	7,500	-0.05(-8.62%)