(TSV:CNRI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025				0.9100	0	+0.06(+7.06%)
May 16, 2025				0.8500	0	+0.08(+10.39%)
May 14, 2025				0.7700	0	-0.18(-18.95%)
May 12, 2025				0.9500	0	+0.07(+7.95%)
May 09, 2025	0.8800	0.8800	0.8800	0.8800	2,500	-0.07(-7.37%)
May 07, 2025				0.9500	0	+0.07(+7.95%)
May 05, 2025				0.8800	0	-0.11(-11.11%)
Apr 23, 2025				0.9900	0	-0.01(-1.00%)
Apr 16, 2025				1.000	0	+0.02(+2.04%)
Apr 11, 2025				0.9800	100	-0.01(-1.01%)
Apr 10, 2025	0.9900	0.9900	0.9900	0.9900	509	+0.01(+1.02%)
Apr 09, 2025	0.9800	0.9800	0.9800	0.9800	1,000	-0.02(-2.00%)
Apr 08, 2025	1.000	1.000	1.000	1.000	500	+0.00(+0.00%)
Apr 07, 2025	0.9800	1.000	0.9600	1.000	19,501	+0.02(+2.04%)
Apr 04, 2025	0.9800	0.9800	0.9500	0.9800	8,850	-0.02(-2.00%)
Apr 03, 2025	0.9800	1.000	0.9600	1.000	17,400	+0.00(+0.00%)