(TSV: CTRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.7800	0.7800	0.7800	0.7800	1,207	+0.00(+0.00%)
Aug 29, 2024	0.7900	0.7900	0.7500	0.7800	6,500	+0.03(+4.00%)
Aug 28, 2024	0.7300	0.7500	0.7000	0.7500	58,700	+0.02(+2.74%)
Aug 27, 2024	0.7300	0.7300	0.7300	0.7300	7,500	+0.02(+2.82%)
Aug 26, 2024	0.6900	0.7200	0.6900	0.7100	24,600	+0.04(+5.97%)
Aug 23, 2024	0.6800	0.6800	0.6700	0.6700	5,503	+0.01(+1.52%)
Aug 22, 2024	0.7300	0.7300	0.6600	0.6600	9,164	-0.05(-7.04%)
Aug 21, 2024	0.7100	0.7500	0.7000	0.7100	15,500	+0.01(+1.43%)
Aug 20, 2024	0.7100	0.7100	0.6900	0.7000	12,000	+0.00(+0.00%)
Aug 19, 2024	0.7300	0.7600	0.7000	0.7000	59,250	+0.00(+0.00%)
Aug 16, 2024	0.6900	0.7200	0.6500	0.7000	43,854	+0.03(+4.48%)
Aug 15, 2024	0.6500	0.6900	0.6500	0.6700	20,955	+0.03(+4.69%)
Aug 14, 2024	0.6400	0.6500	0.6400	0.6400	11,000	+0.06(+10.34%)
Aug 13, 2024	0.5700	0.6100	0.5600	0.5800	17,090	+0.05(+9.43%)
Aug 12, 2024	0.5100	0.6000	0.5100	0.5300	21,450	+0.03(+6.00%)
Aug 09, 2024	0.4900	0.5000	0.4100	0.5000	23,250	+0.02(+3.09%)
Aug 08, 2024	0.4600	0.4850	0.4400	0.4850	19,000	+0.01(+2.11%)
Aug 07, 2024	0.4600	0.4750	0.4600	0.4750	6,055	+0.04(+10.47%)
Aug 02, 2024				0.4300	1	-0.01(-2.27%)
Aug 01, 2024	0.4100	0.4400	0.4100	0.4400	60,800	+0.03(+8.64%)
Jul 31, 2024	0.4100	0.4100	0.4050	0.4050	22,000	-0.00(-1.22%)
Jul 30, 2024	0.4200	0.4200	0.4100	0.4100	1,500	+0.00(+0.00%)
Jul 29, 2024	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Jul 26, 2024	0.4000	0.4100	0.4000	0.4100	3,500	+0.01(+3.80%)
Jul 25, 2024	0.3950	0.3950	0.3950	0.3950	4,454	+0.01(+2.60%)
Jul 24, 2024	0.4000	0.4000	0.3850	0.3850	11,000	-0.02(-3.75%)
Jul 23, 2024	0.4100	0.4100	0.4000	0.4000	5,100	+0.01(+1.27%)
Jul 22, 2024	0.4000	0.4000	0.3950	0.3950	2,500	-0.01(-1.25%)
Jul 19, 2024	0.4000	0.4050	0.4000	0.4000	16,221	+0.00(+0.00%)
Jul 18, 2024	0.4900	0.4900	0.4000	0.4000	64,225	-0.07(-14.89%)
Jul 17, 2024	0.4700	0.4700	0.4700	0.4700	900	+0.00(+0.00%)
Jul 16, 2024	0.4400	0.4900	0.4200	0.4700	30,608	+0.05(+11.90%)
Jul 15, 2024	0.4550	0.4550	0.4200	0.4200	14,200	-0.04(-8.70%)
Jul 12, 2024	0.4600	0.4600	0.4600	0.4600	1,000	+0.02(+3.37%)
Jul 11, 2024	0.4450	0.4450	0.4450	0.4450	501	+0.03(+5.95%)
Jul 10, 2024	0.4200	0.4200	0.4200	0.4200	500	+0.00(+0.00%)
Jul 09, 2024	0.4200	0.4200	0.4200	0.4200	510	+0.00(+0.00%)
Jul 08, 2024	0.4200	0.4200	0.4200	0.4200	12,800	+0.01(+2.44%)
Jul 05, 2024	0.4300	0.4300	0.3900	0.4100	8,000	-0.02(-4.65%)
Jul 04, 2024	0.4400	0.4400	0.4300	0.4300	1,000	+0.03(+7.50%)
Jul 03, 2024	0.4200	0.4200	0.4000	0.4000	4,349	-0.02(-4.76%)