(TSV: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	0.0750	0.0900	0.0750	0.0800	472,502	+0.01(+14.29%)
May 10, 2024	0.0700	0.0700	0.0700	0.0700	401,066	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 08, 2024	0.0800	0.0800	0.0650	0.0700	345,800	-0.00(-6.67%)
May 06, 2024				0.0750	0	-0.01(-6.25%)
May 03, 2024	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+0.00%)
May 02, 2024	0.0700	0.0800	0.0700	0.0800	48,000	+0.01(+23.08%)
May 01, 2024	0.0700	0.0700	0.0650	0.0650	17,000	-0.01(-7.14%)
Apr 30, 2024	0.0700	0.0700	0.0700	0.0700	104,000	+0.00(+0.00%)
Apr 29, 2024	0.0700	0.0700	0.0700	0.0700	48,652	-0.00(-6.67%)
Apr 25, 2024				0.0750	0	-0.01(-6.25%)
Apr 24, 2024	0.0750	0.0800	0.0750	0.0800	40,000	+0.01(+14.29%)
Apr 23, 2024	0.0750	0.0750	0.0650	0.0700	260,000	-0.00(-6.67%)
Apr 22, 2024	0.0750	0.0750	0.0750	0.0750	5,059	-0.01(-6.25%)
Apr 19, 2024	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Apr 18, 2024	0.0850	0.0900	0.0800	0.0800	199,000	-0.02(-20.00%)
Apr 16, 2024				0.1000	0	+0.01(+17.65%)
Apr 12, 2024				0.0850	0	-0.00(-5.56%)
Apr 11, 2024	0.0950	0.0950	0.0900	0.0900	38,000	-0.01(-10.00%)
Apr 10, 2024	0.1000	0.1000	0.1000	0.1000	50,001	+0.00(+0.00%)
Apr 08, 2024				0.1000	0	+0.01(+17.65%)
Apr 05, 2024	0.0950	0.0950	0.0850	0.0850	27,412	-0.01(-15.00%)
Apr 04, 2024	0.0850	0.1000	0.0850	0.1000	108,000	+0.01(+17.65%)
Apr 03, 2024	0.0850	0.0850	0.0850	0.0850	50,010	+0.01(+6.25%)
Apr 02, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.00(+0.00%)
Apr 01, 2024	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Mar 26, 2024				0.0800	0	+0.01(+14.29%)
Mar 19, 2024				0.0700	102	-0.01(-12.50%)
Mar 14, 2024				0.0800	0	+0.00(+0.00%)
Mar 13, 2024	0.0850	0.0850	0.0800	0.0800	62,500	-0.02(-20.00%)
Mar 11, 2024				0.1000	0	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0950	0.1000	106,500	+0.01(+17.65%)
Mar 05, 2024				0.0850	0	+0.00(+0.00%)
Mar 04, 2024	0.0850	0.0850	0.0850	0.0850	101,000	+0.01(+6.25%)