(TSV: TMET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0900	0	-0.01(-10.00%)
Oct 28, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Oct 25, 2024	0.1100	0.1100	0.1000	0.1000	32,000	+0.00(+0.00%)
Oct 24, 2024	0.1000	0.1000	0.1000	0.1000	27,000	-0.01(-9.09%)
Oct 23, 2024	0.1100	0.1100	0.1100	0.1100	1,100	-0.01(-4.35%)
Oct 22, 2024	0.1150	0.1150	0.1150	0.1150	85,500	+0.01(+15.00%)
Oct 21, 2024	0.1150	0.1150	0.1000	0.1000	1,263	+0.00(+0.00%)
Oct 18, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Oct 16, 2024				0.0950	0	-0.01(-5.00%)
Oct 15, 2024	0.0850	0.1150	0.0850	0.1000	21,950	+0.01(+17.65%)
Oct 11, 2024				0.0850	0	+0.00(+0.00%)
Oct 10, 2024	0.0900	0.0900	0.0800	0.0850	83,100	-0.00(-5.56%)
Oct 09, 2024	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-10.00%)
Oct 08, 2024	0.0950	0.1000	0.0950	0.1000	10,000	+0.01(+11.11%)
Oct 04, 2024				0.0900	0	-0.01(-10.00%)
Sep 26, 2024				0.1000	0	-0.00(-4.76%)
Sep 23, 2024				0.1050	0	+0.01(+16.67%)
Sep 19, 2024				0.0900	0	+0.00(+0.00%)
Sep 13, 2024				0.0900	0	-0.01(-10.00%)
Sep 12, 2024	0.1000	0.1000	0.1000	0.1000	4,761	+0.01(+11.11%)
Sep 11, 2024	0.0950	0.0950	0.0900	0.0900	18,000	-0.01(-5.26%)
Sep 09, 2024				0.0950	800	-0.01(-13.64%)
Sep 06, 2024	0.1050	0.1100	0.1050	0.1100	40,000	+0.01(+15.79%)
Sep 05, 2024	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Sep 03, 2024				0.1000	0	+0.00(+0.00%)
Aug 30, 2024				0.1000	0	+0.01(+11.11%)
Aug 28, 2024				0.0900	0	-0.01(-10.00%)
Aug 27, 2024	0.1000	0.1000	0.1000	0.1000	27,000	+0.00(+0.00%)
Aug 22, 2024				0.1000	0	+0.01(+5.26%)
Aug 21, 2024	0.1050	0.1050	0.0950	0.0950	22,061	-0.01(-5.00%)
Aug 20, 2024	0.1050	0.1100	0.1000	0.1000	102,560	-0.00(-4.76%)
Aug 19, 2024	0.1100	0.1100	0.1050	0.1050	15,000	-0.01(-12.50%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+4.35%)
Aug 15, 2024	0.1250	0.1250	0.1150	0.1150	5,000	+0.01(+4.55%)
Aug 13, 2024				0.1100	0	+0.01(+10.00%)
Aug 08, 2024				0.1000	0	-0.01(-9.09%)
Aug 07, 2024	0.1150	0.1150	0.1050	0.1100	52,500	-0.03(-24.14%)
Aug 06, 2024	0.1450	0.1450	0.1450	0.1450	1,000	+0.03(+26.09%)
Aug 02, 2024				0.1150	0	-0.01(-8.00%)