(TSV:LQWD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.330	2.500	2.320	2.500	59,804	+0.17(+7.30%)
Jun 02, 2025	2.060	2.330	2.060	2.330	51,282	+0.18(+8.37%)
May 30, 2025	2.070	2.150	1.970	2.150	41,167	+0.02(+0.70%)
May 29, 2025	2.320	2.320	2.000	2.135	62,916	-0.22(-9.15%)
May 28, 2025	2.340	2.400	2.000	2.350	98,646	-0.08(-3.29%)
May 27, 2025	2.090	2.440	2.000	2.430	158,588	+0.53(+27.89%)
May 26, 2025	1.890	1.950	1.850	1.900	32,792	+0.00(+0.00%)
May 23, 2025	1.940	2.000	1.860	1.900	30,343	-0.13(-6.40%)
May 22, 2025	1.840	2.050	1.840	2.030	88,219	+0.17(+9.14%)
May 21, 2025	1.680	1.860	1.520	1.860	57,022	+0.16(+9.41%)
May 20, 2025	1.700	1.780	1.560	1.700	56,801	+0.02(+1.19%)
May 16, 2025				1.680	0	+0.18(+12.00%)
May 15, 2025	1.600	1.600	1.440	1.500	33,118	-0.13(-7.98%)
May 14, 2025	1.750	1.940	1.500	1.630	90,992	-0.05(-2.98%)
May 13, 2025	1.230	1.690	1.230	1.680	69,891	+0.44(+35.48%)
May 12, 2025	1.170	1.250	1.160	1.240	30,815	+0.09(+7.83%)
May 09, 2025	1.160	1.210	1.150	1.150	21,361	+0.00(+0.00%)
May 08, 2025	1.200	1.280	1.150	1.150	90,212	+0.02(+1.77%)
May 07, 2025	1.080	1.310	1.000	1.130	89,675	+0.11(+10.78%)
May 06, 2025	1.020	1.030	0.9700	1.020	69,732	-0.02(-1.92%)
May 05, 2025	1.190	1.200	0.9900	1.040	89,491	-0.21(-16.80%)
May 02, 2025	1.220	1.250	1.150	1.250	1,860	+0.14(+12.61%)
May 01, 2025	1.280	1.280	1.110	1.110	30,500	-0.13(-10.48%)
Apr 30, 2025	1.090	1.240	1.090	1.240	26,046	+0.00(+0.00%)
Apr 29, 2025	1.200	1.250	1.200	1.240	11,000	+0.00(+0.00%)
Apr 28, 2025	1.080	1.250	1.080	1.240	73,984	+0.12(+10.71%)
Apr 25, 2025	1.280	1.280	1.110	1.120	30,850	-0.08(-6.67%)
Apr 24, 2025	1.260	1.270	1.140	1.200	4,244	-0.03(-2.44%)
Apr 23, 2025	1.200	1.230	1.170	1.230	3,144	+0.03(+2.50%)
Apr 22, 2025	1.110	1.210	1.110	1.200	14,860	+0.16(+15.38%)
Apr 21, 2025	1.090	1.100	1.040	1.040	3,040	-0.06(-5.45%)
Apr 17, 2025				1.100	0	+0.01(+0.92%)
Apr 16, 2025	1.100	1.190	1.090	1.090	8,880	+0.04(+3.81%)
Apr 15, 2025	1.150	1.150	1.050	1.050	14,789	-0.14(-11.76%)
Apr 14, 2025	1.080	1.190	1.080	1.190	8,533	+0.14(+13.33%)
Apr 11, 2025	1.030	1.350	0.9100	1.050	23,982	+0.14(+15.38%)
Apr 10, 2025	1.120	1.120	0.9100	0.9100	15,750	-0.21(-18.75%)
Apr 09, 2025	1.000	1.120	1.000	1.120	16,788	+0.02(+1.82%)
Apr 08, 2025	1.100	1.150	1.100	1.100	8,764	+0.00(+0.00%)
Apr 07, 2025	0.9800	1.100	0.9800	1.100	7,600	+0.00(+0.00%)
Apr 04, 2025	1.130	1.130	1.060	1.100	21,473	-0.03(-2.65%)
Apr 03, 2025	1.190	1.190	1.100	1.130	7,706	-0.01(-0.88%)
Apr 02, 2025	1.160	1.160	1.090	1.140	4,785	+0.01(+0.88%)