(TSV:SAG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2800	0.2900	0.2800	0.2900	28,000	+0.01(+3.57%)
May 08, 2025	0.2700	0.2800	0.2700	0.2800	9,500	+0.00(+0.00%)
May 07, 2025	0.2800	0.2800	0.2700	0.2800	19,762	+0.02(+7.69%)
May 06, 2025	0.2750	0.2750	0.2600	0.2600	40,500	-0.01(-3.70%)
May 05, 2025	0.2800	0.2800	0.2600	0.2700	4,600	-0.01(-3.57%)
May 02, 2025	0.2800	0.2800	0.2800	0.2800	12,000	+0.01(+3.70%)
Apr 30, 2025				0.2700	0	-0.04(-12.90%)
Apr 28, 2025				0.3100	0	+0.01(+3.33%)
Apr 25, 2025	0.3000	0.3000	0.3000	0.3000	2,800	+0.00(+0.00%)
Apr 24, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Apr 21, 2025				0.3000	0	+0.00(+0.00%)
Apr 17, 2025				0.3000	0	+0.00(+0.00%)
Apr 16, 2025	0.3000	0.3000	0.3000	0.3000	11,500	-0.02(-4.76%)
Apr 15, 2025	0.3150	0.3150	0.3150	0.3150	500	+0.00(+0.00%)
Apr 14, 2025	0.3100	0.3150	0.3100	0.3150	20,500	+0.02(+5.00%)
Apr 11, 2025	0.2850	0.3000	0.2850	0.3000	28,250	+0.00(+0.00%)
Apr 10, 2025	0.2950	0.3000	0.2950	0.3000	34,075	+0.02(+9.09%)
Apr 09, 2025	0.3000	0.3000	0.2750	0.2750	13,100	-0.01(-5.17%)
Apr 08, 2025	0.3000	0.3000	0.2900	0.2900	1,600	-0.01(-3.33%)
Apr 07, 2025	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-3.23%)
Apr 04, 2025	0.3100	0.3100	0.3050	0.3100	28,999	-0.02(-6.06%)
Apr 03, 2025	0.3500	0.3600	0.3100	0.3300	25,546	-0.01(-2.94%)
Apr 02, 2025	0.3150	0.3400	0.3150	0.3400	3,000	+0.03(+9.68%)
Mar 31, 2025				0.3100	0	-0.01(-3.13%)
Mar 28, 2025	0.3700	0.3700	0.3200	0.3200	62,125	-0.03(-9.86%)
Mar 26, 2025				0.3550	0	-0.03(-6.58%)
Mar 25, 2025	0.3800	0.4000	0.3800	0.3800	26,860	+0.00(+0.00%)
Mar 24, 2025	0.3750	0.3800	0.3750	0.3800	3,200	-0.02(-5.00%)
Mar 21, 2025	0.4750	0.4750	0.4000	0.4000	57,000	-0.03(-6.98%)
Mar 20, 2025	0.4000	0.4300	0.3650	0.4300	115,599	+0.05(+13.16%)
Mar 19, 2025	0.3950	0.3950	0.3800	0.3800	4,010	+0.05(+15.15%)
Mar 18, 2025	0.3300	0.4300	0.3200	0.3300	156,373	+0.00(+0.00%)
Mar 17, 2025	0.2450	0.3500	0.2450	0.3300	85,267	+0.09(+37.50%)
Mar 14, 2025	0.2450	0.2450	0.2400	0.2400	16,715	-0.01(-2.04%)
Mar 13, 2025	0.2450	0.2500	0.2400	0.2450	69,338	-0.01(-2.00%)
Mar 12, 2025	0.2450	0.2500	0.2400	0.2500	134,017	+0.01(+2.04%)
Mar 11, 2025	0.2400	0.2450	0.2400	0.2450	8,460	+0.01(+2.08%)
Mar 10, 2025	0.2400	0.2500	0.2400	0.2400	63,800	+0.00(+0.00%)
Mar 07, 2025	0.2500	0.2500	0.2400	0.2400	55,300	-0.01(-4.00%)
Mar 06, 2025	0.2500	0.2500	0.2400	0.2500	150,030	+0.00(+0.00%)
Mar 05, 2025	0.2550	0.2550	0.2350	0.2500	121,700	+0.00(+0.00%)
Mar 04, 2025	0.2500	0.2600	0.2500	0.2500	103,045	-0.03(-10.71%)