(TSV: LIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.4300	0.4400	0.4100	0.4100	59,595	-0.01(-2.38%)
Apr 23, 2024	0.4300	0.4300	0.4150	0.4200	118,720	-0.02(-3.45%)
Apr 22, 2024	0.4700	0.4700	0.4200	0.4350	125,434	-0.03(-5.43%)
Apr 19, 2024	0.4600	0.4700	0.4600	0.4600	106,365	+0.01(+2.22%)
Apr 18, 2024	0.5000	0.5000	0.4500	0.4500	125,927	-0.03(-7.22%)
Apr 17, 2024	0.4800	0.5200	0.4750	0.4850	297,188	+0.02(+3.19%)
Apr 16, 2024	0.4600	0.4700	0.4350	0.4700	224,199	+0.01(+2.17%)
Apr 15, 2024	0.5000	0.5000	0.4300	0.4600	175,615	-0.05(-9.80%)
Apr 12, 2024	0.5200	0.5400	0.5100	0.5100	49,476	-0.02(-3.77%)
Apr 11, 2024	0.5400	0.5400	0.5200	0.5300	21,304	-0.03(-5.36%)
Apr 10, 2024	0.5700	0.5700	0.5600	0.5600	44,010	-0.01(-1.75%)
Apr 09, 2024	0.5700	0.5800	0.5600	0.5700	65,438	-0.02(-3.39%)
Apr 08, 2024	0.5600	0.5900	0.5200	0.5900	135,682	+0.03(+5.36%)
Apr 05, 2024	0.5500	0.5800	0.5300	0.5600	296,416	-0.01(-1.75%)
Apr 04, 2024	0.5800	0.5800	0.5600	0.5700	94,227	-0.02(-3.39%)
Apr 03, 2024	0.6000	0.6000	0.5800	0.5900	50,327	-0.01(-1.67%)
Apr 02, 2024	0.6200	0.6200	0.5800	0.6000	119,376	-0.02(-3.23%)
Apr 01, 2024	0.5500	0.6200	0.5500	0.6200	232,919	+0.07(+12.73%)
Mar 28, 2024				0.5500	0	-0.04(-6.78%)
Mar 27, 2024	0.5900	0.6000	0.5800	0.5900	89,173	-0.01(-1.67%)
Mar 26, 2024	0.6100	0.6100	0.5800	0.6000	258,245	+0.00(+0.00%)
Mar 25, 2024	0.6200	0.6200	0.6000	0.6000	285,838	-0.02(-3.23%)
Mar 22, 2024	0.6200	0.6500	0.6200	0.6200	245,519	+0.01(+1.64%)
Mar 21, 2024	0.6300	0.6500	0.6100	0.6100	253,885	-0.02(-3.17%)
Mar 20, 2024	0.5900	0.6400	0.5900	0.6300	331,756	+0.04(+6.78%)
Mar 19, 2024	0.6000	0.6000	0.5800	0.5900	175,501	-0.02(-3.28%)
Mar 18, 2024	0.6200	0.6250	0.5800	0.6100	212,853	-0.02(-3.17%)
Mar 15, 2024	0.5300	0.6300	0.5300	0.6300	730,278	+0.10(+18.87%)
Mar 14, 2024	0.4800	0.5800	0.4650	0.5300	388,778	+0.05(+10.42%)
Mar 13, 2024	0.4900	0.4900	0.4750	0.4800	75,000	-0.01(-2.04%)
Mar 12, 2024	0.4900	0.5000	0.4900	0.4900	33,005	-0.01(-2.00%)
Mar 11, 2024	0.5100	0.5100	0.4950	0.5000	89,118	-0.01(-1.96%)
Mar 08, 2024	0.5000	0.5100	0.4900	0.5100	164,713	+0.01(+2.00%)
Mar 07, 2024	0.4700	0.5000	0.4480	0.5000	388,502	+0.04(+8.70%)
Mar 06, 2024	0.4350	0.4600	0.4300	0.4600	292,934	+0.03(+6.98%)
Mar 05, 2024	0.4000	0.4300	0.3850	0.4300	248,211	+0.03(+7.50%)
Mar 04, 2024	0.4100	0.4200	0.3850	0.4000	234,541	+0.00(+0.00%)
Mar 01, 2024	0.4100	0.4100	0.3900	0.4000	56,500	-0.01(-2.44%)
Feb 29, 2024	0.4050	0.4200	0.4000	0.4100	106,507	+0.01(+3.02%)
Feb 28, 2024	0.4000	0.4000	0.3950	0.3980	144,500	+0.00(+0.76%)
Feb 27, 2024	0.3900	0.3950	0.3900	0.3950	12,000	+0.01(+1.28%)
Feb 26, 2024	0.3950	0.4050	0.3900	0.3900	26,450	-0.01(-1.27%)
Feb 23, 2024	0.3950	0.4000	0.3950	0.3950	81,095	+0.00(+0.00%)
Feb 22, 2024	0.3900	0.4000	0.3900	0.3950	105,500	+0.01(+1.28%)
Feb 21, 2024	0.3900	0.3900	0.3900	0.3900	16,000	+0.00(+0.00%)
Feb 20, 2024	0.3900	0.4000	0.3900	0.3900	6,100	-0.01(-2.50%)
Feb 16, 2024				0.4000	0	+0.00(+0.00%)
Feb 15, 2024	0.4000	0.4150	0.4000	0.4000	81,859	+0.01(+1.27%)
Feb 14, 2024	0.3900	0.3950	0.3900	0.3950	33,230	+0.01(+1.28%)
Feb 13, 2024	0.3900	0.3950	0.3900	0.3900	39,000	+0.00(+0.00%)
Feb 12, 2024	0.4050	0.4100	0.3900	0.3900	15,366	-0.02(-4.88%)
Feb 09, 2024	0.3950	0.4100	0.3850	0.4100	91,500	+0.02(+5.13%)
Feb 08, 2024	0.4000	0.4000	0.3850	0.3900	28,293	-0.01(-2.50%)
Feb 07, 2024	0.3950	0.4000	0.3950	0.4000	114,000	+0.01(+2.56%)
Feb 06, 2024	0.3850	0.3950	0.3850	0.3900	69,208	+0.01(+1.30%)
Feb 05, 2024	0.3900	0.4000	0.3800	0.3850	22,500	-0.02(-3.75%)
Feb 02, 2024	0.3550	0.4000	0.3500	0.4000	100,976	+0.06(+17.65%)