(TSV:PVT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.370	1.370	1.310	1.310	200	-0.08(-5.76%)
May 01, 2025	1.420	1.420	1.390	1.390	1,100	-0.03(-2.11%)
Apr 30, 2025	1.460	1.500	1.420	1.420	10,900	-0.03(-2.07%)
Apr 29, 2025	1.150	1.500	1.150	1.450	21,360	+0.30(+26.09%)
Apr 28, 2025	1.120	1.150	1.120	1.150	10,300	+0.05(+4.55%)
Apr 25, 2025	1.100	1.100	1.100	1.100	100	-0.03(-2.65%)
Apr 24, 2025	1.090	1.130	1.090	1.130	8,830	+0.10(+9.71%)
Apr 23, 2025	1.110	1.110	1.030	1.030	4,000	-0.08(-7.21%)
Apr 22, 2025	1.030	1.110	1.030	1.110	93,100	+0.11(+11.00%)
Apr 21, 2025	1.000	1.010	1.000	1.000	2,400	+0.00(+0.00%)
Apr 17, 2025				1.000	0	-0.03(-2.91%)
Apr 15, 2025				1.030	0	+0.03(+3.00%)
Apr 14, 2025	0.9600	1.000	0.9600	1.000	6,521	+0.00(+0.00%)
Apr 11, 2025	0.9800	1.000	0.9800	1.000	64,232	+0.02(+2.04%)
Apr 07, 2025				0.9800	0	+0.00(+0.00%)
Apr 04, 2025	0.9800	0.9800	0.9800	0.9800	26,500	+0.01(+1.03%)
Apr 03, 2025	0.9700	0.9700	0.9700	0.9700	12,251	+0.01(+1.04%)
Apr 01, 2025				0.9600	0	-0.04(-4.00%)
Mar 31, 2025	1.000	1.000	1.000	1.000	332,400	+0.00(+0.00%)
Mar 28, 2025	1.000	1.000	1.000	1.000	72,300	+0.00(+0.00%)
Mar 27, 2025	1.000	1.000	0.9800	1.000	353,500	+0.02(+2.04%)
Mar 26, 2025	0.9800	0.9800	0.9800	0.9800	700	-0.02(-2.00%)
Mar 24, 2025				1.000	0	+0.00(+0.00%)
Mar 20, 2025				1.000	10	+0.00(+0.00%)
Mar 19, 2025	1.050	1.050	1.000	1.000	57,600	-0.08(-7.41%)
Mar 18, 2025	1.020	1.080	1.020	1.080	4,900	+0.06(+5.88%)
Mar 14, 2025				1.020	0	+0.04(+4.08%)
Mar 11, 2025				0.9800	0	-0.01(-1.01%)
Mar 10, 2025	1.020	1.020	0.9900	0.9900	1,700	-0.05(-4.81%)
Mar 07, 2025	1.040	1.040	1.040	1.040	350	+0.02(+1.96%)
Mar 06, 2025	0.9900	1.020	0.9900	1.020	5,600	+0.01(+0.99%)
Mar 05, 2025	1.090	1.090	1.010	1.010	3,700	-0.08(-7.34%)
Mar 04, 2025	1.010	1.090	1.010	1.090	1,719	+0.04(+3.81%)