(TSV:HSTR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.590	1.620	1.530	1.550	2,089,865	+0.00(+0.00%)
Aug 29, 2025				1.550	0	+0.06(+4.03%)
Aug 28, 2025	1.500	1.520	1.450	1.490	562,352	-0.01(-0.67%)
Aug 27, 2025	1.430	1.500	1.430	1.500	428,079	+0.09(+6.38%)
Aug 26, 2025	1.320	1.420	1.310	1.410	524,146	+0.11(+8.46%)
Aug 25, 2025	1.350	1.390	1.300	1.300	451,767	+0.00(+0.00%)
Aug 22, 2025	1.300	1.340	1.260	1.300	559,227	+0.02(+1.56%)
Aug 21, 2025	1.280	1.310	1.280	1.280	202,124	+0.01(+0.79%)
Aug 20, 2025	1.250	1.280	1.240	1.270	324,381	+0.04(+3.25%)
Aug 19, 2025	1.320	1.320	1.230	1.230	253,315	-0.08(-6.11%)
Aug 18, 2025	1.320	1.340	1.280	1.310	313,110	+0.00(+0.00%)
Aug 15, 2025	1.300	1.320	1.270	1.310	256,296	+0.01(+0.77%)
Aug 14, 2025	1.290	1.300	1.260	1.300	184,660	+0.01(+0.78%)
Aug 13, 2025	1.340	1.345	1.280	1.290	459,441	-0.03(-2.27%)
Aug 12, 2025	1.340	1.345	1.310	1.320	179,519	-0.02(-1.49%)
Aug 11, 2025	1.320	1.370	1.300	1.340	285,698	+0.02(+1.52%)
Aug 08, 2025	1.320	1.340	1.300	1.320	188,271	+0.00(+0.00%)
Aug 07, 2025	1.330	1.340	1.290	1.320	479,812	+0.01(+0.76%)
Aug 06, 2025	1.250	1.310	1.240	1.310	439,535	+0.09(+7.38%)
Aug 05, 2025	1.190	1.220	1.180	1.220	365,293	+0.05(+4.27%)
Aug 01, 2025				1.170	0	+0.05(+4.93%)
Jul 31, 2025	1.130	1.140	1.110	1.115	270,719	-0.02(-1.76%)
Jul 30, 2025	1.180	1.190	1.120	1.135	290,395	-0.03(-2.99%)
Jul 29, 2025	1.230	1.230	1.165	1.170	560,754	-0.04(-3.31%)
Jul 28, 2025	1.230	1.240	1.180	1.210	321,775	-0.01(-0.82%)
Jul 25, 2025	1.270	1.290	1.220	1.220	523,108	-0.07(-5.43%)
Jul 24, 2025	1.280	1.325	1.250	1.290	728,931	-0.01(-0.77%)
Jul 23, 2025	1.330	1.380	1.270	1.300	413,531	-0.04(-2.99%)
Jul 22, 2025	1.210	1.340	1.210	1.340	1,451,400	+0.14(+11.67%)
Jul 21, 2025	1.220	1.230	1.150	1.200	517,005	+0.01(+0.84%)
Jul 18, 2025	1.200	1.200	1.170	1.190	213,759	-0.01(-0.83%)
Jul 17, 2025	1.220	1.220	1.165	1.200	271,831	-0.01(-0.83%)
Jul 16, 2025	1.250	1.250	1.190	1.210	129,924	-0.01(-0.82%)
Jul 15, 2025	1.230	1.250	1.180	1.220	277,580	-0.02(-1.21%)
Jul 14, 2025	1.250	1.300	1.215	1.235	247,667	-0.02(-1.98%)
Jul 11, 2025	1.220	1.275	1.210	1.260	227,504	+0.05(+4.13%)
Jul 10, 2025	1.240	1.255	1.210	1.210	161,930	-0.04(-3.20%)
Jul 09, 2025	1.280	1.280	1.230	1.250	144,187	+0.00(+0.00%)
Jul 08, 2025	1.320	1.330	1.245	1.250	182,605	-0.05(-3.85%)
Jul 07, 2025	1.280	1.330	1.240	1.300	615,700	+0.02(+1.17%)
Jul 04, 2025	1.310	1.310	1.285	1.285	61,923	-0.02(-1.15%)
Jul 03, 2025	1.320	1.330	1.280	1.300	294,958	-0.03(-2.26%)