(TSV: OPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1050	0.1050	0.1050	0.1050	85,105	-0.01(-4.55%)
May 15, 2024	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+4.76%)
May 14, 2024	0.1050	0.1050	0.1000	0.1050	53,700	-0.01(-4.55%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	11,000	-0.01(-4.35%)
May 10, 2024	0.1150	0.1150	0.1150	0.1150	67,500	+0.00(+0.00%)
May 09, 2024	0.1150	0.1150	0.1080	0.1150	142,290	+0.01(+15.00%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
May 07, 2024	0.1050	0.1050	0.1000	0.1000	20,500	-0.01(-9.09%)
May 06, 2024	0.1000	0.1150	0.1000	0.1100	88,500	+0.01(+10.00%)