Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPHR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 91,500 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 29, 2024 0.1100 0.1100 0.1000 0.1000 11,500 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Apr 25, 2024 0.1050 0.1050 0.1000 0.1050 13,648 +0.00(+0.00%)
Apr 24, 2024 0.1050 0.1100 0.1000 0.1050 193,927 +0.00(+5.00%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.1000 142,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1000 0.1000 0.1000 66,142 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1000 48,000 +0.00(+0.00%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1000 213,949 -0.01(-9.09%)
Apr 16, 2024 0.1100 0.1150 0.1050 0.1100 43,604 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1150 0.1100 0.1100 13,000 -0.01(-4.35%)
Apr 12, 2024 0.1050 0.1200 0.1050 0.1150 101,000 +0.01(+15.00%)
Apr 11, 2024 0.1000 0.1100 0.1000 0.1000 183,230 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 1,000 -0.00(-4.76%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 7,619 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1150 0.1050 0.1050 67,800 -0.01(-4.55%)
Apr 05, 2024 0.1050 0.1150 0.1050 0.1100 66,763 -0.01(-4.35%)
Apr 04, 2024 0.1100 0.1150 0.1050 0.1150 122,690 +0.01(+4.55%)
Apr 03, 2024 0.1100 0.1100 0.1050 0.1100 36,500 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1100 0.1000 0.1100 204,500 +0.01(+4.76%)
Apr 01, 2024 0.1050 0.1050 0.1050 0.1050 12,987 -0.01(-4.55%)
Mar 28, 2024 0.1100 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1100 0.1000 0.1100 95,405 +0.01(+10.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 85,500 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1050 0.1000 0.1000 194,000 -0.01(-9.09%)
Mar 22, 2024 0.1000 0.1100 0.1000 0.1100 121,292 +0.01(+10.00%)
Mar 21, 2024 0.1000 0.1000 0.1000 0.1000 131,500 +0.00(+0.00%)
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Mar 19, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1000 0.1000 325,750 -0.01(-9.09%)
Mar 15, 2024 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1100 0.1000 0.1100 131,500 +0.01(+10.00%)
Mar 13, 2024 0.1100 0.1100 0.1000 0.1000 38,233 +0.00(+0.00%)
Mar 12, 2024 0.1050 0.1050 0.1000 0.1000 35,024 -0.00(-4.76%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 79,285 -0.01(-4.55%)
Mar 08, 2024 0.1000 0.1100 0.1000 0.1100 151,500 +0.01(+10.00%)
Mar 07, 2024 0.1100 0.1100 0.1000 0.1000 332,333 -0.01(-9.09%)
Mar 06, 2024 0.1150 0.1200 0.1050 0.1100 93,000 -0.01(-8.33%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1200 99,045 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.