(TSV:LORD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1200	0	+0.01(+9.09%)
Dec 29, 2025	0.1100	0.1100	0.1100	0.1100	23,564	+0.00(+0.00%)
Dec 23, 2025				0.1100	0	+0.01(+10.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	53,216	+0.00(+0.00%)
Dec 19, 2025	0.1250	0.1250	0.1000	0.1000	45,000	-0.02(-20.00%)
Dec 17, 2025				0.1250	0	-0.01(-3.85%)
Dec 15, 2025				0.1300	0	+0.01(+4.00%)
Dec 10, 2025				0.1250	0	-0.01(-7.41%)
Dec 09, 2025	0.1500	0.1500	0.1350	0.1350	186,001	-0.04(-25.00%)
Dec 08, 2025	0.1800	0.1800	0.1800	0.1800	15,000	+0.02(+12.50%)
Dec 03, 2025				0.1600	0	+0.02(+10.34%)
Nov 28, 2025				0.1450	400	-0.04(-19.44%)
Nov 27, 2025	0.1750	0.1800	0.1750	0.1800	35,500	+0.05(+38.46%)
Nov 24, 2025				0.1300	0	-0.03(-18.75%)
Nov 21, 2025	0.1600	0.1600	0.1600	0.1600	500	+0.02(+14.29%)
Nov 19, 2025				0.1400	0	+0.00(+0.00%)
Nov 14, 2025				0.1400	0	+0.01(+7.69%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	832	+0.00(+0.00%)
Nov 10, 2025				0.1300	0	-0.07(-35.00%)
Nov 06, 2025				0.2000	0	+0.00(+0.00%)