(TSV:LORD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1650	0.1700	0.1650	0.1700	11,500	+0.02(+13.33%)
Oct 30, 2025	0.1450	0.1500	0.1450	0.1500	21,332	+0.03(+25.00%)
Oct 29, 2025	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+9.09%)
Oct 28, 2025	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Oct 21, 2025				0.1200	0	-0.01(-4.00%)
Oct 20, 2025	0.1400	0.1400	0.1250	0.1250	10,700	-0.02(-10.71%)
Oct 17, 2025	0.1400	0.1400	0.1400	0.1400	15,000	-0.02(-12.50%)
Oct 16, 2025	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+18.52%)
Oct 15, 2025	0.1500	0.1500	0.1350	0.1350	50,100	-0.01(-10.00%)
Oct 14, 2025	0.1600	0.1600	0.1500	0.1500	5,778	-0.02(-14.29%)
Oct 10, 2025				0.1750	0	+0.02(+16.67%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Oct 08, 2025	0.1500	0.1500	0.1500	0.1500	500	-0.02(-11.76%)
Oct 07, 2025	0.1700	0.1700	0.1700	0.1700	2,500	+0.02(+13.33%)
Oct 06, 2025	0.1500	0.1500	0.1500	0.1500	4,000	+0.01(+11.11%)
Oct 03, 2025	0.1500	0.1500	0.1350	0.1350	27,500	-0.01(-10.00%)
Oct 02, 2025	0.1500	0.1500	0.1500	0.1500	6,400	-0.04(-21.05%)
Sep 25, 2025				0.1900	0	+0.00(+0.00%)
Sep 24, 2025	0.1900	0.1900	0.1900	0.1900	2,000	-0.02(-9.52%)
Sep 17, 2025				0.2100	0	+0.04(+20.00%)
Sep 15, 2025				0.1750	0	+0.00(+0.00%)
Sep 11, 2025				0.1750	0	+0.02(+12.90%)
Sep 10, 2025	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 09, 2025	0.1550	0.1550	0.1550	0.1550	5,422	-0.04(-18.42%)
Sep 08, 2025	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Sep 03, 2025				0.1900	0	+0.00(+0.00%)