(TSV: TORO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.0300	0	-0.01(-14.29%)
Mar 20, 2024				0.0350	0	+0.01(+16.67%)
Mar 15, 2024				0.0300	0	+0.00(+0.00%)
Mar 14, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Mar 06, 2024				0.0300	0	-0.01(-25.00%)
Mar 05, 2024	0.0350	0.0500	0.0350	0.0400	196,889	+0.01(+33.33%)
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Feb 13, 2024				0.0300	0	+0.00(+0.00%)
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Feb 08, 2024				0.0300	0	+0.00(+0.00%)
Feb 07, 2024	0.0350	0.0350	0.0300	0.0300	4,000	-0.01(-14.29%)
Feb 02, 2024				0.0350	0	+0.00(+0.00%)
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	4,500	+0.01(+16.67%)
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	26,000	+0.01(+16.67%)
Jan 25, 2024				0.0300	0	+0.00(+0.00%)
Jan 18, 2024				0.0300	0	-0.01(-14.29%)
Jan 12, 2024				0.0350	0	+0.00(+0.00%)
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)