(TSV:PLUR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2650	0.2650	0.2450	0.2500	41,550	+0.00(+0.00%)
May 29, 2025	0.2600	0.2600	0.2450	0.2500	44,567	-0.01(-1.96%)
May 28, 2025	0.2700	0.2750	0.2550	0.2550	38,150	-0.02(-5.56%)
May 27, 2025	0.2600	0.2900	0.2600	0.2700	204,114	+0.02(+5.88%)
May 26, 2025	0.2550	0.2600	0.2550	0.2550	10,000	+0.00(+0.00%)
May 23, 2025	0.2500	0.2650	0.2500	0.2550	50,600	+0.02(+6.25%)
May 22, 2025	0.2450	0.2450	0.2350	0.2400	103,520	+0.01(+2.13%)
May 21, 2025	0.2450	0.2450	0.2300	0.2350	30,500	+0.00(+0.00%)
May 20, 2025	0.2400	0.2400	0.2200	0.2350	130,417	+0.01(+4.44%)
May 16, 2025				0.2250	0	-0.01(-2.17%)
May 15, 2025	0.2500	0.2500	0.2200	0.2300	103,350	-0.01(-4.17%)
May 14, 2025	0.2500	0.2500	0.2400	0.2400	37,065	-0.01(-4.00%)
May 13, 2025	0.2350	0.2500	0.2250	0.2500	136,448	+0.02(+11.11%)
May 12, 2025	0.2300	0.2400	0.2250	0.2250	29,487	-0.01(-2.17%)
May 09, 2025	0.2400	0.2400	0.2300	0.2300	4,500	+0.01(+2.22%)
May 08, 2025	0.2300	0.2300	0.2250	0.2250	54,300	+0.01(+2.27%)
May 07, 2025	0.2650	0.2650	0.2200	0.2200	235,795	-0.04(-15.38%)
May 06, 2025	0.2700	0.2700	0.2400	0.2600	44,466	-0.01(-1.89%)
May 05, 2025	0.2700	0.2750	0.2650	0.2650	15,700	+0.01(+1.92%)
May 02, 2025	0.2400	0.3000	0.2400	0.2600	465,137	+0.01(+4.00%)
May 01, 2025	0.2600	0.2600	0.2150	0.2500	366,782	-0.01(-1.96%)
Apr 30, 2025	0.2550	0.2650	0.2550	0.2550	29,000	-0.01(-1.92%)
Apr 29, 2025	0.2550	0.2750	0.2550	0.2600	127,447	+0.01(+1.96%)
Apr 28, 2025	0.2500	0.2700	0.2450	0.2550	188,594	+0.02(+8.51%)
Apr 25, 2025	0.2400	0.2450	0.2350	0.2350	38,035	+0.00(+0.00%)
Apr 24, 2025	0.2350	0.2350	0.2300	0.2350	32,550	+0.00(+0.00%)
Apr 23, 2025	0.2350	0.2400	0.2300	0.2350	87,901	+0.01(+6.82%)
Apr 22, 2025	0.2200	0.2250	0.2200	0.2200	33,000	+0.00(+0.00%)
Apr 21, 2025	0.2350	0.2400	0.2150	0.2200	288,000	-0.01(-2.22%)
Apr 17, 2025				0.2250	0	+0.02(+12.50%)
Apr 16, 2025	0.2150	0.2150	0.1900	0.2000	1,494,228	-0.02(-9.09%)
Apr 15, 2025	0.2300	0.2300	0.2100	0.2200	53,200	-0.01(-4.35%)
Apr 14, 2025	0.2400	0.2400	0.2250	0.2300	157,088	-0.00(-2.13%)
Apr 11, 2025	0.2400	0.2400	0.2250	0.2350	109,800	-0.01(-2.08%)
Apr 10, 2025	0.2500	0.2500	0.2400	0.2400	46,865	-0.01(-4.00%)
Apr 09, 2025	0.2600	0.2600	0.2250	0.2500	328,085	+0.00(+0.00%)
Apr 08, 2025	0.2550	0.2650	0.2450	0.2500	85,580	+0.00(+0.00%)
Apr 07, 2025	0.2500	0.2550	0.2400	0.2500	57,971	+0.00(+0.00%)
Apr 04, 2025	0.2650	0.2650	0.2300	0.2500	273,948	-0.01(-1.96%)
Apr 03, 2025	0.2750	0.2750	0.2500	0.2550	246,573	-0.03(-10.53%)
Apr 02, 2025	0.2950	0.3000	0.2800	0.2850	68,050	+0.00(+1.79%)