(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1850	0.2000	0.1850	0.2000	12,725	+0.02(+11.11%)
May 17, 2024				0.1800	0	-0.01(-2.70%)
May 10, 2024				0.1850	340	+0.01(+2.78%)
May 09, 2024	0.1850	0.1850	0.1800	0.1800	12,230	+0.00(+0.00%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-7.69%)
May 06, 2024				0.1950	0	+0.00(+0.00%)
Apr 30, 2024				0.1950	0	+0.00(+0.00%)
Apr 29, 2024	0.1800	0.1950	0.1800	0.1950	2,650	+0.02(+8.33%)
Apr 26, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Apr 24, 2024				0.1850	0	-0.01(-2.63%)
Apr 23, 2024	0.1950	0.1950	0.1900	0.1900	25,502	-0.01(-2.56%)
Apr 22, 2024	0.1950	0.1950	0.1950	0.1950	2,129	+0.01(+2.63%)
Apr 15, 2024				0.1900	350	+0.01(+2.70%)
Apr 12, 2024	0.1850	0.1850	0.1850	0.1850	4,600	+0.01(+2.78%)
Apr 09, 2024				0.1800	10	-0.01(-2.70%)
Apr 08, 2024	0.1900	0.1900	0.1850	0.1850	5,280	+0.01(+2.78%)
Apr 05, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Apr 04, 2024	0.1750	0.1750	0.1750	0.1750	3,600	+0.00(+0.00%)
Apr 03, 2024	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)