(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.1050	0	-0.01(-8.70%)
Aug 08, 2024	0.1150	0.1150	0.1150	0.1150	1,700	+0.01(+4.55%)
Aug 07, 2024	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Aug 06, 2024	0.1150	0.1150	0.1150	0.1150	2,231	+0.01(+9.52%)
Aug 01, 2024				0.1050	0	+0.00(+0.00%)
Jul 30, 2024				0.1050	45	+0.00(+0.00%)
Jul 25, 2024				0.1050	0	-0.01(-8.70%)
Jul 23, 2024				0.1150	0	+0.00(+0.00%)
Jul 22, 2024	0.1150	0.1150	0.1150	0.1150	1,519	+0.00(+0.00%)
Jul 19, 2024	0.1200	0.1200	0.1150	0.1150	13,361	-0.00(-4.17%)
Jul 18, 2024	0.1200	0.1200	0.1200	0.1200	1,100	-0.01(-7.69%)
Jul 17, 2024	0.1300	0.1300	0.1300	0.1300	21,500	+0.00(+0.00%)
Jul 16, 2024	0.1300	0.1300	0.1300	0.1300	500	+0.01(+8.33%)
Jul 15, 2024	0.1200	0.1200	0.1050	0.1200	58,619	+0.00(+0.00%)
Jul 12, 2024	0.1200	0.1250	0.1200	0.1200	16,000	+0.00(+4.35%)
Jul 10, 2024				0.1150	0	-0.01(-8.00%)
Jul 09, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jul 08, 2024	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Jul 03, 2024				0.1250	0	+0.01(+4.17%)
Jun 27, 2024				0.1200	0	+0.01(+9.09%)
Jun 21, 2024				0.1100	0	-0.01(-12.00%)
Jun 20, 2024	0.1250	0.1400	0.1250	0.1250	24,150	-0.02(-10.71%)
Jun 18, 2024				0.1400	0	+0.00(+0.00%)
Jun 13, 2024				0.1400	0	-0.01(-6.67%)
Jun 10, 2024				0.1500	0	+0.00(+0.00%)
Jun 06, 2024				0.1500	0	-0.01(-6.25%)