(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1150	0.1100	0.1150	50,000	+0.01(+4.55%)
May 30, 2022	0.1100	0.1100	0.1100	0.1100	13,046	-0.01(-4.35%)
May 27, 2022	0.1300	0.1300	0.1150	0.1150	36,966	+0.00(+0.00%)
May 26, 2022	0.1200	0.1250	0.1150	0.1150	32,490	-0.01(-8.00%)
May 25, 2022	0.1250	0.1250	0.1150	0.1250	23,761	+0.00(+0.00%)
May 24, 2022	0.1350	0.1350	0.1200	0.1250	18,700	-0.01(-3.85%)
May 20, 2022				0.1300	0	-0.01(-3.70%)
May 19, 2022	0.1200	0.1350	0.1200	0.1350	17,700	+0.00(+0.00%)
May 18, 2022	0.1350	0.1350	0.1200	0.1350	173,155	-0.01(-6.90%)
May 16, 2022				0.1450	0	-0.02(-12.12%)
May 13, 2022	0.1350	0.1650	0.1300	0.1650	54,621	+0.04(+26.92%)
May 12, 2022	0.1550	0.1550	0.1300	0.1300	55,000	-0.01(-7.14%)
May 11, 2022	0.1350	0.1450	0.1300	0.1400	53,477	+0.01(+7.69%)
May 10, 2022	0.1300	0.1300	0.1150	0.1300	40,205	+0.00(+0.00%)
May 09, 2022	0.1300	0.1300	0.1300	0.1300	11,353	-0.01(-3.70%)
May 06, 2022	0.1300	0.1350	0.1300	0.1350	76,764	-0.01(-3.57%)
May 05, 2022	0.1450	0.1450	0.1350	0.1400	102,855	+0.00(+0.00%)
May 04, 2022	0.1400	0.1450	0.1350	0.1400	27,000	+0.00(+0.00%)
May 03, 2022	0.1400	0.1400	0.1350	0.1400	52,960	+0.01(+3.70%)
May 02, 2022	0.1450	0.1450	0.1350	0.1350	95,676	-0.01(-10.00%)
Apr 29, 2022	0.1500	0.1500	0.1500	0.1500	4,535	+0.01(+3.45%)
Apr 28, 2022	0.1550	0.1550	0.1450	0.1450	76,310	-0.01(-3.33%)
Apr 27, 2022	0.1500	0.1500	0.1500	0.1500	29,000	-0.01(-6.25%)
Apr 26, 2022	0.1500	0.1600	0.1500	0.1600	28,976	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1600	0.1500	0.1600	26,899	+0.01(+3.23%)
Apr 22, 2022	0.1650	0.1650	0.1500	0.1550	116,400	-0.01(-3.13%)
Apr 21, 2022	0.1650	0.1700	0.1600	0.1600	32,718	-0.01(-3.03%)
Apr 20, 2022	0.1750	0.1750	0.1650	0.1650	26,000	-0.01(-2.94%)
Apr 19, 2022	0.1700	0.1700	0.1700	0.1700	9,699	+0.01(+6.25%)
Apr 18, 2022	0.1650	0.1650	0.1600	0.1600	24,300	-0.01(-3.03%)
Apr 14, 2022				0.1650	0	-0.01(-5.71%)
Apr 13, 2022	0.1850	0.1850	0.1700	0.1750	13,348	-0.01(-5.41%)
Apr 12, 2022	0.1850	0.1850	0.1650	0.1850	43,331	+0.00(+0.00%)
Apr 11, 2022	0.1800	0.1850	0.1800	0.1850	135,449	+0.01(+5.71%)
Apr 08, 2022	0.1700	0.1800	0.1650	0.1750	76,550	+0.01(+6.06%)
Apr 07, 2022	0.1650	0.1650	0.1650	0.1650	6,407	+0.01(+3.13%)
Apr 06, 2022	0.1750	0.1750	0.1600	0.1600	116,614	-0.01(-3.03%)
Apr 05, 2022	0.1750	0.1750	0.1650	0.1650	71,943	-0.01(-5.71%)
Apr 04, 2022	0.1750	0.1750	0.1750	0.1750	13,684	-0.01(-2.78%)
Apr 01, 2022	0.1800	0.1800	0.1800	0.1800	46,904	+0.01(+2.86%)
Mar 31, 2022	0.1700	0.1750	0.1650	0.1750	158,378	+0.00(+2.94%)
Mar 30, 2022	0.1750	0.1750	0.1700	0.1700	140,500	-0.00(-2.86%)
Mar 29, 2022	0.1850	0.1850	0.1700	0.1750	94,826	-0.01(-2.78%)
Mar 28, 2022	0.1800	0.1850	0.1800	0.1800	59,212	-0.01(-2.70%)
Mar 25, 2022	0.1900	0.1900	0.1800	0.1850	152,726	-0.01(-2.63%)
Mar 24, 2022	0.1750	0.2100	0.1750	0.1900	383,110	+0.02(+8.57%)
Mar 23, 2022	0.1750	0.1800	0.1750	0.1750	56,690	-0.01(-2.78%)
Mar 22, 2022	0.1800	0.1800	0.1750	0.1800	115,808	+0.00(+0.00%)
Mar 21, 2022	0.1900	0.1900	0.1800	0.1800	158,708	-0.01(-5.26%)
Mar 18, 2022	0.1900	0.2000	0.1900	0.1900	127,951	+0.00(+0.00%)
Mar 17, 2022	0.2100	0.2100	0.1900	0.1900	111,547	-0.02(-9.52%)
Mar 16, 2022	0.2000	0.2100	0.1950	0.2100	26,325	+0.02(+10.53%)
Mar 15, 2022	0.2000	0.2000	0.1900	0.1900	81,226	-0.01(-7.32%)
Mar 14, 2022	0.2400	0.2400	0.2050	0.2050	187,999	-0.04(-14.58%)
Mar 11, 2022	0.2600	0.2600	0.2400	0.2400	30,651	-0.02(-7.69%)
Mar 10, 2022	0.2600	0.2600	0.2450	0.2600	33,340	-0.01(-3.70%)
Mar 09, 2022	0.2750	0.2750	0.2500	0.2700	93,915	+0.01(+3.85%)
Mar 08, 2022	0.2550	0.2700	0.2550	0.2600	140,733	+0.01(+4.00%)
Mar 07, 2022	0.2500	0.2600	0.2450	0.2500	103,035	+0.02(+6.38%)
Mar 04, 2022	0.2200	0.2450	0.2150	0.2350	153,775	+0.01(+6.82%)
Mar 03, 2022	0.2300	0.2350	0.2100	0.2200	101,466	+0.00(+0.00%)
Mar 02, 2022	0.2200	0.2300	0.2100	0.2200	90,834	+0.01(+4.76%)