(TSV: GBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	0.3700	0.3700	0.3600	0.3600	21,550	-0.01(-2.70%)
Aug 23, 2024	0.3550	0.3700	0.3550	0.3700	7,000	+0.02(+5.71%)
Aug 22, 2024	0.3600	0.3600	0.3500	0.3500	14,489	-0.03(-6.67%)
Aug 21, 2024	0.3600	0.3750	0.3600	0.3750	20,500	+0.01(+1.35%)
Aug 20, 2024	0.3700	0.3700	0.3700	0.3700	12,000	+0.00(+0.00%)
Aug 19, 2024	0.3650	0.3700	0.3650	0.3700	22,314	+0.01(+1.37%)
Aug 16, 2024	0.3700	0.4100	0.3650	0.3650	46,250	-0.01(-1.35%)
Aug 14, 2024				0.3700	37	-0.01(-2.63%)
Aug 13, 2024	0.3800	0.3800	0.3800	0.3800	24,000	+0.00(+0.00%)
Aug 12, 2024	0.3550	0.3900	0.3550	0.3800	13,000	+0.03(+7.04%)
Aug 07, 2024				0.3550	0	-0.03(-6.58%)
Aug 02, 2024				0.3800	0	+0.02(+5.56%)
Aug 01, 2024	0.3400	0.3600	0.3350	0.3600	13,000	+0.02(+4.35%)
Jul 29, 2024				0.3450	0	-0.03(-6.76%)
Jul 25, 2024				0.3700	0	-0.03(-7.50%)
Jul 24, 2024	0.4000	0.4050	0.4000	0.4000	26,000	+0.01(+2.56%)
Jul 23, 2024	0.3950	0.3950	0.3900	0.3900	6,000	+0.01(+1.30%)
Jul 22, 2024	0.3850	0.3850	0.3850	0.3850	2,000	+0.01(+1.32%)
Jul 19, 2024	0.3850	0.3850	0.3800	0.3800	10,000	-0.03(-6.17%)
Jul 18, 2024	0.4100	0.4100	0.4050	0.4050	3,700	+0.01(+1.25%)
Jul 16, 2024				0.4000	0	+0.00(+0.00%)
Jul 15, 2024	0.4100	0.4100	0.4000	0.4000	33,817	-0.04(-9.09%)
Jul 10, 2024				0.4400	194	+0.00(+0.00%)
Jul 09, 2024	0.4400	0.4400	0.4400	0.4400	1,500	-0.01(-2.22%)
Jul 08, 2024	0.4500	0.4500	0.4500	0.4500	22,500	-0.03(-6.25%)
Jul 05, 2024	0.4800	0.4800	0.4550	0.4800	38,000	-0.08(-14.29%)
Jun 27, 2024				0.5600	0	-0.04(-6.67%)
Jun 26, 2024	0.4800	0.6000	0.4800	0.6000	54,500	+0.10(+21.21%)
Jun 25, 2024	0.4600	0.4950	0.4550	0.4950	13,130	+0.09(+23.75%)
Jun 24, 2024	0.4300	0.4300	0.4000	0.4000	24,013	-0.02(-5.88%)
Jun 21, 2024	0.4350	0.5200	0.4100	0.4250	235,300	-0.05(-10.53%)
Jun 20, 2024	0.4500	0.4750	0.4500	0.4750	7,380	+0.03(+7.95%)
Jun 18, 2024				0.4400	0	+0.01(+2.33%)
Jun 12, 2024				0.4300	0	+0.01(+2.38%)
Jun 11, 2024	0.4350	0.4350	0.3900	0.4200	39,500	-0.02(-3.45%)
Jun 10, 2024	0.4500	0.4500	0.4350	0.4350	2,000	-0.01(-1.14%)
Jun 07, 2024	0.4400	0.4400	0.4400	0.4400	1,001	+0.01(+1.15%)
Jun 06, 2024	0.5000	0.5000	0.4350	0.4350	39,600	+0.01(+1.16%)
Jun 04, 2024				0.4300	11	+0.01(+2.38%)