(TSV:NCAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.5300	0.5400	0.5200	0.5400	86,673	+0.02(+3.85%)
May 01, 2025	0.5100	0.5300	0.5100	0.5200	69,592	+0.01(+1.96%)
Apr 30, 2025	0.5400	0.5400	0.5100	0.5100	63,910	-0.03(-5.56%)
Apr 29, 2025	0.5600	0.5600	0.5400	0.5400	73,668	-0.02(-3.57%)
Apr 28, 2025	0.5700	0.5700	0.5600	0.5600	18,561	-0.01(-1.75%)
Apr 25, 2025	0.5700	0.5800	0.5700	0.5700	103,199	+0.00(+0.00%)
Apr 24, 2025	0.6000	0.6000	0.5700	0.5700	253,362	-0.01(-1.72%)
Apr 23, 2025	0.5900	0.5900	0.5700	0.5800	286,736	+0.00(+0.00%)
Apr 22, 2025	0.6500	0.6500	0.5800	0.5800	314,705	-0.08(-12.12%)
Apr 21, 2025	0.6100	0.6600	0.6100	0.6600	614,935	+0.05(+8.20%)
Apr 17, 2025				0.6100	0	+0.00(+0.00%)
Apr 16, 2025	0.6100	0.6300	0.6000	0.6100	252,891	+0.01(+1.67%)
Apr 15, 2025	0.6000	0.6100	0.5900	0.6000	233,761	+0.00(+0.00%)
Apr 14, 2025	0.6200	0.6200	0.5500	0.6000	302,213	-0.03(-4.76%)
Apr 11, 2025	0.5500	0.6300	0.5500	0.6300	200,660	+0.08(+15.60%)
Apr 10, 2025	0.5400	0.5500	0.5100	0.5450	500,625	+0.02(+2.83%)
Apr 09, 2025	0.5300	0.5450	0.4950	0.5300	390,478	+0.02(+3.92%)
Apr 08, 2025	0.5200	0.5400	0.5100	0.5100	214,400	-0.02(-3.77%)
Apr 07, 2025	0.5200	0.5400	0.4950	0.5300	455,047	-0.02(-3.64%)
Apr 04, 2025	0.6000	0.6000	0.5400	0.5500	365,483	-0.07(-11.29%)
Apr 03, 2025	0.6400	0.6400	0.6100	0.6200	126,193	-0.04(-6.06%)
Apr 02, 2025	0.5900	0.6600	0.5800	0.6600	695,530	+0.07(+11.86%)
Apr 01, 2025	0.5700	0.6300	0.5500	0.5900	266,165	+0.03(+5.36%)
Mar 31, 2025	0.5600	0.5800	0.5500	0.5600	93,539	+0.01(+1.82%)
Mar 28, 2025	0.5700	0.5700	0.5300	0.5500	81,870	-0.02(-3.51%)
Mar 27, 2025	0.5700	0.5800	0.5600	0.5700	177,158	+0.01(+1.79%)
Mar 26, 2025	0.6000	0.6000	0.5500	0.5600	150,685	-0.03(-5.08%)
Mar 25, 2025	0.6000	0.6100	0.5800	0.5900	233,850	-0.02(-3.28%)
Mar 24, 2025	0.6400	0.6500	0.6100	0.6100	176,910	-0.04(-6.15%)
Mar 21, 2025	0.6200	0.6500	0.5900	0.6500	451,850	+0.00(+0.00%)
Mar 20, 2025	0.5900	0.6500	0.5400	0.6500	837,889	+0.05(+8.33%)
Mar 19, 2025	0.5600	0.6000	0.5600	0.6000	233,556	+0.02(+3.45%)
Mar 18, 2025	0.5200	0.5900	0.5200	0.5800	272,000	+0.06(+11.54%)
Mar 17, 2025	0.5100	0.5200	0.5000	0.5200	138,500	+0.01(+1.96%)
Mar 14, 2025	0.5400	0.5400	0.5000	0.5100	179,427	-0.02(-3.77%)
Mar 13, 2025	0.5200	0.5800	0.5100	0.5300	398,135	+0.01(+0.95%)
Mar 12, 2025	0.5100	0.5500	0.5100	0.5250	546,817	+0.02(+2.94%)
Mar 11, 2025	0.4400	0.5100	0.4400	0.5100	406,050	+0.05(+12.09%)
Mar 10, 2025	0.4400	0.4700	0.4400	0.4550	204,088	+0.01(+1.11%)
Mar 07, 2025	0.4200	0.4600	0.4200	0.4500	132,769	+0.03(+7.14%)
Mar 06, 2025	0.4200	0.4200	0.4100	0.4200	46,229	+0.01(+2.44%)
Mar 05, 2025	0.4400	0.4400	0.3950	0.4100	382,789	+0.00(+0.00%)
Mar 04, 2025	0.3950	0.4100	0.3850	0.4100	113,452	+0.02(+5.13%)