(TSV:DLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.3300	0.3350	0.3100	0.3150	74,985	-0.02(-4.55%)
Oct 21, 2025	0.3300	0.3350	0.3300	0.3300	43,000	-0.01(-1.49%)
Oct 20, 2025	0.3350	0.3350	0.3100	0.3350	6,000	+0.00(+0.00%)
Oct 17, 2025	0.3350	0.3350	0.3350	0.3350	2,000	+0.00(+0.00%)
Oct 16, 2025	0.3300	0.3350	0.3250	0.3350	56,500	+0.01(+1.52%)
Oct 15, 2025	0.3300	0.3300	0.3200	0.3300	8,042	+0.00(+0.00%)
Oct 14, 2025	0.3250	0.3300	0.3200	0.3300	99,000	+0.00(+0.00%)
Oct 10, 2025				0.3300	0	-0.01(-1.49%)
Oct 09, 2025	0.3300	0.3350	0.3300	0.3350	50,000	+0.01(+3.08%)
Oct 08, 2025	0.3300	0.3300	0.3200	0.3250	20,500	-0.01(-1.52%)
Oct 07, 2025	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Oct 06, 2025	0.3300	0.3300	0.3150	0.3200	63,000	-0.01(-1.54%)
Oct 03, 2025	0.3400	0.3400	0.3200	0.3250	20,500	-0.01(-1.52%)
Oct 02, 2025	0.3350	0.3350	0.3150	0.3300	10,000	+0.02(+6.45%)
Oct 01, 2025	0.3100	0.3250	0.3000	0.3100	72,500	-0.03(-7.46%)
Sep 30, 2025	0.3350	0.3350	0.3350	0.3350	500	+0.01(+3.08%)
Sep 29, 2025	0.3250	0.3400	0.3200	0.3250	140,000	+0.01(+3.17%)
Sep 26, 2025	0.3050	0.3150	0.3050	0.3150	117,000	-0.02(-4.55%)
Sep 24, 2025				0.3300	0	+0.03(+10.00%)
Sep 23, 2025	0.3150	0.3200	0.3000	0.3000	57,000	-0.01(-3.23%)
Sep 22, 2025	0.3100	0.3100	0.3000	0.3100	44,382	+0.01(+3.33%)
Sep 18, 2025				0.3000	0	-0.02(-6.25%)
Sep 16, 2025				0.3200	0	+0.00(+0.00%)
Sep 15, 2025	0.3300	0.3300	0.3000	0.3200	129,000	-0.02(-5.88%)
Sep 12, 2025	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Sep 11, 2025	0.3200	0.3300	0.3200	0.3300	61,500	+0.01(+3.13%)
Sep 10, 2025	0.3250	0.3300	0.3200	0.3200	176,013	+0.00(+0.00%)
Sep 09, 2025	0.3250	0.3250	0.3200	0.3200	55,572	-0.02(-4.48%)
Sep 05, 2025				0.3350	0	-0.01(-1.47%)
Sep 03, 2025				0.3400	0	+0.02(+6.25%)
Aug 29, 2025				0.3200	0	-0.01(-3.03%)
Aug 26, 2025				0.3300	0	+0.02(+6.45%)
Aug 25, 2025	0.3250	0.3350	0.2850	0.3100	133,638	-0.02(-6.06%)
Aug 22, 2025	0.3100	0.3300	0.3100	0.3300	20,500	+0.01(+3.13%)
Aug 21, 2025	0.3400	0.3400	0.2900	0.3200	109,889	-0.02(-5.88%)
Aug 20, 2025	0.3400	0.3400	0.3400	0.3400	20,000	+0.00(+0.00%)
Aug 19, 2025	0.3500	0.3500	0.3400	0.3400	59,760	-0.02(-5.56%)
Aug 15, 2025				0.3600	0	+0.04(+12.50%)
Aug 14, 2025	0.3450	0.3450	0.3200	0.3200	27,500	-0.02(-7.25%)
Aug 13, 2025	0.3350	0.3500	0.3350	0.3450	35,500	-0.02(-4.17%)
Aug 12, 2025	0.3600	0.3600	0.3600	0.3600	30,000	+0.02(+4.35%)
Aug 11, 2025	0.3300	0.3600	0.3300	0.3450	23,571	-0.01(-1.43%)
Aug 08, 2025	0.3250	0.3500	0.3250	0.3500	10,800	+0.02(+6.06%)
Aug 07, 2025	0.3650	0.3700	0.3300	0.3300	68,525	-0.02(-5.71%)
Aug 06, 2025	0.3500	0.3750	0.3500	0.3500	23,500	+0.00(+0.00%)
Aug 05, 2025	0.3450	0.3500	0.3200	0.3500	107,849	+0.00(+0.00%)