(TSV: ARTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	15.24	15.25	14.03	14.03	195,643	-1.22(-8.00%)
Nov 07, 2024	14.31	15.27	14.30	15.25	328,175	+0.85(+5.90%)
Nov 06, 2024	13.70	14.53	13.70	14.40	172,040	+0.21(+1.48%)
Nov 05, 2024	14.70	14.70	14.11	14.19	118,436	-0.31(-2.14%)
Nov 04, 2024	14.34	14.54	14.14	14.50	76,545	+0.47(+3.35%)
Nov 01, 2024	14.35	14.35	14.01	14.03	102,877	+0.01(+0.07%)
Oct 31, 2024	14.39	14.39	13.80	14.02	102,993	-0.38(-2.64%)
Oct 30, 2024	14.72	14.72	14.27	14.40	133,655	-0.30(-2.04%)
Oct 29, 2024	14.92	14.92	14.58	14.70	97,329	-0.09(-0.61%)
Oct 28, 2024	14.76	14.85	14.39	14.79	142,733	+0.06(+0.41%)
Oct 25, 2024	14.94	14.94	14.19	14.73	191,904	-0.26(-1.73%)
Oct 24, 2024	14.40	15.10	14.24	14.99	202,779	+0.49(+3.38%)
Oct 23, 2024	14.50	14.90	14.42	14.50	66,155	-0.25(-1.69%)
Oct 22, 2024	15.00	15.39	14.74	14.75	170,444	-0.05(-0.34%)
Oct 21, 2024	15.01	15.50	14.80	14.80	383,985	-0.04(-0.27%)
Oct 18, 2024	14.15	14.84	13.95	14.84	304,472	+0.73(+5.17%)
Oct 17, 2024	14.10	14.45	13.93	14.11	247,730	+0.16(+1.15%)
Oct 16, 2024	14.39	14.83	13.95	13.95	197,295	-0.35(-2.45%)
Oct 15, 2024	13.80	14.65	13.80	14.30	273,073	+0.55(+4.00%)
Oct 11, 2024				13.75	0	+0.40(+3.00%)
Oct 10, 2024	12.78	13.45	12.78	13.35	174,946	+0.08(+0.60%)
Oct 09, 2024	13.34	13.34	12.98	13.27	72,283	+0.23(+1.76%)
Oct 08, 2024	13.02	13.21	13.01	13.04	75,349	-0.06(-0.46%)
Oct 07, 2024	13.00	13.10	12.81	13.10	81,890	-0.10(-0.76%)
Oct 04, 2024	13.11	13.32	12.98	13.20	63,813	+0.00(+0.00%)
Oct 03, 2024	13.21	13.54	13.13	13.20	114,919	-0.16(-1.20%)
Oct 02, 2024	13.05	13.40	12.98	13.36	99,436	+0.25(+1.91%)
Oct 01, 2024	12.95	13.24	12.90	13.11	121,525	+0.14(+1.08%)
Sep 30, 2024	12.97	12.97	12.62	12.97	134,499	+0.07(+0.54%)
Sep 27, 2024	13.45	13.45	12.89	12.90	88,542	-0.43(-3.23%)
Sep 26, 2024	13.54	13.55	13.29	13.33	122,993	+0.09(+0.68%)
Sep 25, 2024	13.71	13.71	13.24	13.24	134,005	-0.21(-1.56%)
Sep 24, 2024	13.34	13.59	13.13	13.45	146,220	+0.12(+0.90%)
Sep 23, 2024	13.88	13.94	13.33	13.33	78,217	-0.24(-1.77%)
Sep 20, 2024	14.10	14.25	13.51	13.57	1,105,316	-0.35(-2.51%)
Sep 19, 2024	13.56	14.35	13.54	13.92	470,928	+0.42(+3.11%)
Sep 18, 2024	13.00	13.90	13.00	13.50	508,189	+0.28(+2.12%)
Sep 17, 2024	13.25	13.35	12.89	13.22	265,424	-0.08(-0.60%)
Sep 16, 2024	12.82	13.30	12.66	13.30	126,921	+0.19(+1.45%)
Sep 13, 2024	12.60	13.25	12.60	13.11	211,652	+0.55(+4.38%)
Sep 12, 2024	11.95	12.70	11.65	12.56	190,216	+0.67(+5.63%)
Sep 11, 2024	11.68	11.96	11.57	11.89	201,322	+0.18(+1.54%)
Sep 10, 2024	11.82	11.84	11.66	11.71	137,942	-0.04(-0.34%)
Sep 09, 2024	11.66	11.90	11.66	11.75	109,937	+0.10(+0.86%)
Sep 06, 2024	11.88	11.88	11.59	11.65	106,534	-0.12(-1.02%)
Sep 05, 2024	12.08	12.08	11.68	11.77	96,493	-0.13(-1.09%)
Sep 04, 2024	12.00	12.27	11.78	11.90	97,692	-0.23(-1.90%)