(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2000	0.2450	0.1950	0.2350	1,335,108	+0.03(+17.50%)
May 15, 2024	0.1950	0.2000	0.1950	0.2000	1,480,490	+0.01(+2.56%)
May 14, 2024	0.1950	0.2000	0.1950	0.1950	98,450	+0.01(+2.63%)
May 13, 2024	0.2000	0.2000	0.1900	0.1900	163,165	-0.01(-5.00%)
May 10, 2024	0.2000	0.2050	0.1950	0.2000	533,222	-0.01(-4.76%)
May 09, 2024	0.2100	0.2200	0.2100	0.2100	341,850	+0.00(+0.00%)
May 08, 2024	0.2100	0.2100	0.2050	0.2100	166,700	+0.00(+0.00%)
May 07, 2024	0.2100	0.2100	0.2000	0.2100	239,900	+0.00(+0.00%)
May 06, 2024	0.1950	0.2100	0.1850	0.2100	269,105	+0.02(+13.51%)
May 03, 2024	0.1850	0.1850	0.1800	0.1850	342,000	-0.01(-2.63%)
May 02, 2024	0.1900	0.1900	0.1900	0.1900	16,000	+0.00(+0.00%)