(TSV: ZOMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.1700	0.1700	0.1600	0.1600	18,000	+0.00(+0.00%)
Jul 02, 2024	0.1650	0.1700	0.1600	0.1600	57,300	-0.01(-5.88%)
Jun 28, 2024				0.1700	0	+0.01(+3.03%)
Jun 27, 2024	0.1650	0.1650	0.1650	0.1650	4,500	-0.01(-5.71%)
Jun 25, 2024				0.1750	0	+0.04(+29.63%)
Jun 24, 2024	0.1350	0.1350	0.1350	0.1350	60,600	+0.04(+35.00%)
Jun 21, 2024	0.1150	0.1450	0.0950	0.1000	330,200	-0.02(-16.67%)
Jun 18, 2024				0.1200	0	-0.02(-11.11%)
Jun 17, 2024	0.1350	0.1350	0.1350	0.1350	1,001	-0.01(-10.00%)
Jun 13, 2024				0.1500	0	+0.04(+42.86%)
Jun 12, 2024	0.0900	0.1050	0.0900	0.1050	22,400	+0.01(+10.53%)
Jun 11, 2024	0.0900	0.0950	0.0900	0.0950	17,000	+0.01(+18.75%)
Jun 10, 2024	0.0850	0.0850	0.0800	0.0800	91,500	-0.01(-15.79%)
Jun 03, 2024				0.0950	0	+0.00(+0.00%)
May 31, 2024	0.0950	0.0950	0.0800	0.0950	226,131	+0.00(+0.00%)
May 30, 2024	0.0650	0.1050	0.0650	0.0950	971,050	+0.04(+58.33%)
May 28, 2024				0.0600	1	+0.00(+9.09%)
May 24, 2024				0.0550	0	-0.01(-15.38%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	2,150	+0.00(+0.00%)
May 21, 2024				0.0650	0	+0.01(+8.33%)
May 17, 2024				0.0600	0	-0.01(-7.69%)
May 08, 2024				0.0650	0	+0.00(+0.00%)
May 06, 2024				0.0650	35	+0.00(+0.00%)