(TSV:SPOT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2100	0.2100	0.2100	0.2100	39,017	+0.01(+2.44%)
Jul 02, 2025	0.2250	0.2250	0.2050	0.2050	164,957	-0.03(-10.87%)
Jun 30, 2025				0.2300	0	+0.02(+6.98%)
Jun 27, 2025	0.2400	0.2400	0.2150	0.2150	20,394	-0.04(-14.00%)
Jun 26, 2025	0.2650	0.2650	0.2500	0.2500	7,500	-0.02(-5.66%)
Jun 25, 2025	0.2550	0.2700	0.2450	0.2650	280,410	+0.01(+1.92%)
Jun 24, 2025	0.2450	0.2600	0.2350	0.2600	177,150	+0.02(+8.33%)
Jun 23, 2025	0.2600	0.2600	0.2350	0.2400	102,950	+0.00(+0.00%)
Jun 20, 2025	0.2600	0.2600	0.2400	0.2400	76,749	-0.02(-7.69%)
Jun 19, 2025	0.2600	0.2600	0.2600	0.2600	1,050	+0.01(+1.96%)
Jun 18, 2025	0.2450	0.2550	0.2450	0.2550	6,284	-0.01(-3.77%)
Jun 17, 2025	0.2500	0.2650	0.2500	0.2650	552,582	+0.03(+10.42%)
Jun 16, 2025	0.2400	0.2400	0.2400	0.2400	16,530	+0.00(+0.00%)
Jun 13, 2025	0.2400	0.2400	0.2400	0.2400	2,100	+0.00(+0.00%)
Jun 12, 2025	0.2450	0.2450	0.2350	0.2400	2,500	+0.00(+0.00%)
Jun 11, 2025	0.2500	0.2500	0.2400	0.2400	52,050	-0.02(-7.69%)
Jun 10, 2025	0.2650	0.2650	0.2550	0.2600	80,092	+0.00(+0.00%)
Jun 09, 2025	0.2550	0.2650	0.2400	0.2600	642,150	+0.01(+4.00%)
Jun 06, 2025	0.2500	0.2500	0.2500	0.2500	151,350	+0.00(+0.00%)
Jun 05, 2025	0.2100	0.2600	0.2100	0.2500	863,374	+0.04(+16.28%)
Jun 04, 2025	0.2500	0.2500	0.2150	0.2150	94,002	-0.04(-14.00%)
Jun 03, 2025	0.2150	0.2500	0.2150	0.2500	301,543	+0.02(+8.70%)
Jun 02, 2025	0.2100	0.2300	0.1950	0.2300	432,679	+0.01(+4.55%)
May 30, 2025	0.2200	0.2200	0.1800	0.2200	213,562	+0.00(+0.00%)
May 29, 2025	0.2100	0.2200	0.2000	0.2200	910,982	+0.01(+4.76%)
May 28, 2025	0.1850	0.2100	0.1800	0.2100	619,500	+0.03(+16.67%)
May 27, 2025	0.1750	0.1800	0.1750	0.1800	31,500	+0.01(+2.86%)
May 26, 2025	0.1750	0.1750	0.1750	0.1750	2,057	+0.00(+0.00%)
May 23, 2025	0.1600	0.1750	0.1550	0.1750	405,500	+0.01(+9.37%)
May 22, 2025	0.1600	0.1650	0.1600	0.1600	146,200	-0.01(-3.03%)
May 21, 2025	0.1650	0.1750	0.1650	0.1650	152,500	+0.00(+0.00%)
May 20, 2025	0.1650	0.1650	0.1600	0.1650	123,780	+0.00(+0.00%)
May 16, 2025				0.1650	0	-0.01(-5.71%)
May 15, 2025	0.1750	0.1750	0.1750	0.1750	690	+0.00(+2.94%)
May 14, 2025	0.1700	0.1700	0.1700	0.1700	36,500	+0.00(+0.00%)
May 13, 2025	0.1900	0.1900	0.1700	0.1700	42,500	-0.01(-5.56%)
May 12, 2025	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
May 08, 2025				0.1750	0	+0.00(+0.00%)
May 07, 2025	0.1750	0.1750	0.1750	0.1750	19,850	-0.01(-5.41%)
May 06, 2025	0.1700	0.1850	0.1700	0.1850	128,500	+0.02(+12.12%)
May 05, 2025	0.1650	0.1700	0.1650	0.1650	17,000	-0.01(-5.71%)
May 02, 2025	0.1700	0.1750	0.1700	0.1750	82,000	+0.00(+2.94%)