(TSV:GCX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.0150	0.0200	0.0150	0.0200	786,887	+0.00(+0.00%)
Apr 30, 2025				0.0200	0	+0.00(+0.00%)
Apr 29, 2025	0.0200	0.0200	0.0200	0.0200	86,000	+0.01(+33.33%)
Apr 28, 2025	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-25.00%)
Apr 23, 2025				0.0200	0	+0.01(+33.33%)
Apr 22, 2025	0.0200	0.0200	0.0150	0.0150	380,000	-0.01(-25.00%)
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	50,002	+0.00(+0.00%)
Apr 17, 2025				0.0200	0	+0.00(+0.00%)
Apr 16, 2025	0.0200	0.0200	0.0200	0.0200	105,000	+0.01(+33.33%)
Apr 14, 2025				0.0150	0	+0.00(+0.00%)
Apr 11, 2025	0.0150	0.0150	0.0150	0.0150	67,400	+0.00(+0.00%)
Apr 10, 2025	0.0150	0.0150	0.0150	0.0150	533,000	+0.00(+0.00%)
Apr 09, 2025	0.0150	0.0150	0.0150	0.0150	806,500	+0.00(+0.00%)
Apr 08, 2025	0.0150	0.0150	0.0150	0.0150	16,000	-0.01(-25.00%)
Apr 07, 2025	0.0150	0.0200	0.0150	0.0200	24,000	+0.00(+0.00%)
Apr 04, 2025	0.0200	0.0200	0.0200	0.0200	1,109,000	-0.00(-13.04%)
Apr 03, 2025	0.0200	0.0230	0.0200	0.0230	201,000	-0.00(-8.00%)
Apr 01, 2025				0.0250	0	+0.00(+0.00%)
Mar 31, 2025	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Mar 26, 2025				0.0250	0	+0.00(+0.00%)
Mar 21, 2025				0.0250	0	+0.00(+0.00%)
Mar 20, 2025	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Mar 18, 2025				0.0250	0	+0.00(+0.00%)
Mar 17, 2025	0.0250	0.0250	0.0250	0.0250	150,000	+0.00(+0.00%)
Mar 14, 2025	0.0250	0.0250	0.0200	0.0250	57,000	+0.00(+0.00%)
Mar 13, 2025	0.0250	0.0250	0.0250	0.0250	511,000	+0.00(+0.00%)
Mar 12, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 11, 2025	0.0250	0.0300	0.0250	0.0250	497,000	+0.00(+0.00%)
Mar 10, 2025	0.0250	0.0250	0.0250	0.0250	192,000	+0.00(+0.00%)
Mar 07, 2025	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Mar 05, 2025				0.0250	0	-0.00(-16.67%)
Mar 04, 2025	0.0250	0.0350	0.0250	0.0300	998,500	+0.00(+20.00%)