(TSV:TBRD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				1.690	0	+0.11(+6.96%)
Jun 27, 2025	1.590	1.640	1.570	1.580	16,300	-0.01(-0.63%)
Jun 26, 2025	1.600	1.630	1.550	1.590	7,500	-0.01(-0.63%)
Jun 25, 2025	1.540	1.600	1.540	1.600	3,900	+0.10(+6.67%)
Jun 24, 2025	1.470	1.600	1.460	1.500	29,801	+0.07(+4.90%)
Jun 23, 2025	1.380	1.470	1.380	1.430	14,179	+0.09(+6.72%)
Jun 20, 2025	1.420	1.420	1.340	1.340	6,600	-0.11(-7.59%)
Jun 19, 2025	1.450	1.450	1.450	1.450	2,800	+0.00(+0.00%)
Jun 18, 2025	1.400	1.450	1.350	1.450	3,635	+0.03(+2.11%)
Jun 17, 2025	1.470	1.500	1.400	1.420	549,148	-0.03(-2.07%)
Jun 16, 2025	1.460	1.460	1.450	1.450	8,000	-0.01(-0.68%)
Jun 13, 2025	1.460	1.460	1.460	1.460	800	+0.01(+0.69%)
Jun 12, 2025	1.470	1.470	1.450	1.450	1,200	+0.00(+0.00%)
Jun 11, 2025	1.480	1.480	1.450	1.450	97,201	-0.02(-1.36%)
Jun 10, 2025	1.500	1.510	1.450	1.470	115,500	-0.05(-3.29%)
Jun 09, 2025	1.580	1.580	1.520	1.520	18,700	-0.03(-1.94%)
Jun 06, 2025	1.510	1.560	1.400	1.550	36,458	+0.00(+0.00%)
Jun 05, 2025	1.500	1.550	1.500	1.550	2,820	+0.05(+3.33%)
Jun 04, 2025	1.500	1.520	1.500	1.500	2,601	+0.00(+0.00%)
Jun 03, 2025	1.460	1.500	1.450	1.500	2,200	+0.00(+0.00%)
Jun 02, 2025	1.460	1.500	1.460	1.500	630	+0.00(+0.00%)
May 30, 2025	1.440	1.500	1.430	1.500	6,400	+0.07(+4.90%)
May 29, 2025	1.500	1.500	1.430	1.430	10,300	-0.07(-4.67%)
May 28, 2025	1.450	1.500	1.450	1.500	67,000	+0.07(+4.90%)
May 27, 2025	1.440	1.440	1.430	1.430	10,000	+0.01(+0.70%)
May 26, 2025	1.400	1.420	1.400	1.420	900	+0.07(+5.19%)
May 23, 2025	1.380	1.380	1.270	1.350	4,000	-0.03(-2.17%)
May 22, 2025	1.380	1.380	1.380	1.380	500	+0.00(+0.00%)
May 21, 2025	1.370	1.380	1.370	1.380	400	-0.02(-1.43%)
May 20, 2025	1.400	1.650	1.370	1.400	24,101	+0.00(+0.00%)
May 16, 2025				1.400	0	+0.13(+10.24%)
May 15, 2025	1.250	1.290	1.250	1.270	5,200	+0.04(+3.25%)
May 14, 2025	1.270	1.270	1.230	1.230	18,600	-0.09(-6.82%)
May 13, 2025	1.310	1.320	1.260	1.320	18,127	+0.04(+3.13%)
May 12, 2025	1.300	1.400	1.280	1.280	34,240	+0.03(+2.40%)
May 09, 2025	1.300	1.300	1.020	1.250	61,800	-0.06(-4.58%)
May 08, 2025	1.300	1.350	1.300	1.310	13,500	-0.03(-2.24%)
May 07, 2025	1.410	1.430	1.330	1.340	64,700	-0.13(-8.84%)
May 06, 2025	1.470	1.470	1.460	1.470	700	+0.02(+1.38%)
May 05, 2025	1.460	1.500	1.400	1.450	4,600	-0.06(-3.97%)
May 02, 2025	1.560	1.560	1.510	1.510	1,400	-0.06(-3.82%)