Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 13,325 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0600 0.0550 0.0550 296,263 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 159,000 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0550 0.0600 176,547 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0600 174,466 -0.01(-7.69%)
Apr 15, 2024 0.0650 0.0650 0.0600 0.0650 214,671 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0650 0.0550 0.0650 269,500 +0.01(+8.33%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0600 251,851 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0600 75,700 +0.00(+0.00%)
Apr 09, 2024 0.0650 0.0650 0.0550 0.0600 301,862 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0650 0.0600 0.0600 806,849 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0600 276,670 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0600 974,049 +0.00(+9.09%)
Apr 02, 2024 0.0600 0.0600 0.0500 0.0550 1,135,580 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0550 0.0450 0.0550 1,437,816 +0.01(+22.22%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 98,000 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 197,000 -0.01(-10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 23,500 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.00(+0.00%)
Mar 19, 2024 0.0500 0 +0.01(+11.11%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 126,000 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 20,300 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 163,460 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 11, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0500 0.0450 0.0500 86,500 +0.01(+11.11%)
Mar 07, 2024 0.0500 0.0500 0.0450 0.0450 79,265 -0.01(-10.00%)
Mar 06, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 20,630 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 15,394 +0.01(+11.11%)
Feb 29, 2024 0.0450 0.0450 0.0400 0.0450 197,055 +0.00(+12.50%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 -0.01(-10.00%)
Feb 15, 2024 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 2,400 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 60,780 -0.00(-9.09%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Feb 07, 2024 0.0500 0.0550 0.0450 0.0500 61,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 05, 2024 0.0450 0.0550 0.0450 0.0550 398,464 +0.00(+10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 240,000 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 30, 2024 0.0450 0.0500 0.0450 0.0500 14,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Jan 25, 2024 0.0450 0.0500 0.0450 0.0500 155,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 7,050 -0.01(-10.00%)
Jan 22, 2024 0.0450 0.0500 0.0450 0.0500 5,135 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 575 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 4,750 -0.00(-9.09%)
Jan 12, 2024 0.0500 0.0550 0.0500 0.0550 48,199 +0.00(+10.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0500 188,600 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0500 0.0450 0.0500 62,500 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0500 89,100 +0.01(+11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 72,947 -0.01(-10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 39,200 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0500 0.0450 0.0500 111,600 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 133,572 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0600 0.0550 0.0600 89,000 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Dec 15, 2023 0.0550 0.0600 0.0550 0.0550 125,625 +0.00(+0.00%)
Dec 14, 2023 0.0550 0.0600 0.0550 0.0550 365,300 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+10.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 75,600 -0.00(-8.33%)
Dec 07, 2023 0.0550 0.0600 0.0550 0.0600 59,329 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Dec 04, 2023 0.0600 0.0650 0.0550 0.0650 492,016 +0.01(+8.33%)
Dec 01, 2023 0.0550 0.0600 0.0550 0.0600 345,311 +0.01(+20.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 90,060 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0500 0.0550 67,500 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0600 0.0400 0.0550 961,823 +0.01(+37.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 180,500 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Nov 22, 2023 0.0400 0.0450 0.0400 0.0450 58,380 +0.00(+12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 48,079 +0.00(+14.29%)
Nov 20, 2023 0.0400 0.0400 0.0350 0.0350 134,275 -0.00(-12.50%)
Nov 17, 2023 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 218,000 +0.00(+12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Nov 14, 2023 0.0400 0.0450 0.0400 0.0450 94,500 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0450 0.0350 0.0450 72,750 +0.00(+12.50%)
Nov 10, 2023 0.0450 0.0450 0.0400 0.0400 1,338,999 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0400 12,733 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 269,000 -0.00(-11.11%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 558,632 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 39,243 -0.00(-11.11%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Oct 30, 2023 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 99,800 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0450 0.0400 0.0450 149,650 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 153,735 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 184,218 -0.01(-10.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 21,050 -0.01(-10.00%)
Oct 17, 2023 0.0500 0.0500 0.0450 0.0500 56,555 +0.01(+11.11%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0450 802,000 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Oct 11, 2023 0.0450 0.0500 0.0450 0.0500 74,500 +0.01(+11.11%)
Oct 10, 2023 0.0500 0.0500 0.0450 0.0450 197,331 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 128,289 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 02, 2023 0.0450 0.0500 0.0450 0.0500 25,254 +0.00(+0.00%)
Sep 29, 2023 0.0500 0.0500 0.0450 0.0500 53,111 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0450 0.0500 231,000 +0.01(+11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 77,005 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 223,499 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 298,930 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 149,010 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,500 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0550 0.0500 0.0500 276,100 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 134,000 -0.00(-9.09%)
Sep 15, 2023 0.0500 0.0550 0.0500 0.0550 122,415 +0.00(+0.00%)
Sep 14, 2023 0.0500 0.0550 0.0500 0.0550 274,000 +0.00(+0.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0550 74,000 +0.00(+0.00%)
Sep 12, 2023 0.0550 0.0550 0.0500 0.0550 66,500 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0550 0.0500 0.0550 857,639 -0.00(-8.33%)
Sep 08, 2023 0.0600 0.0600 0.0550 0.0600 146,000 +0.00(+9.09%)
Sep 07, 2023 0.0550 0.0600 0.0550 0.0550 205,571 -0.00(-8.33%)
Sep 06, 2023 0.0550 0.0600 0.0550 0.0600 64,000 +0.00(+9.09%)
Sep 05, 2023 0.0600 0.0600 0.0550 0.0550 40,300 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 -0.01(-7.69%)
Aug 31, 2023 0.0650 0.0650 0.0650 0.0650 3,059 +0.01(+8.33%)
Aug 30, 2023 0.0650 0.0650 0.0550 0.0600 169,586 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0550 0.0600 158,184 -0.01(-7.69%)
Aug 28, 2023 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0650 0.0550 0.0650 322,150 +0.01(+18.18%)
Aug 24, 2023 0.0550 0.0600 0.0550 0.0550 324,152 +0.00(+10.00%)
Aug 23, 2023 0.0500 0.0550 0.0500 0.0500 1,299,600 -0.00(-9.09%)
Aug 22, 2023 0.0500 0.0550 0.0500 0.0550 49,487 +0.00(+10.00%)
Aug 21, 2023 0.0500 0.0550 0.0500 0.0500 161,852 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Aug 15, 2023 0.0550 0 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+0.00%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0500 0.0550 100,082 +0.00(+10.00%)
Aug 09, 2023 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 52,961 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0500 0.0550 72,500 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 82,509 +0.00(+0.00%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 310,777 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0550 0.0550 35,563 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0600 0.0550 0.0550 120,500 -0.00(-8.33%)
Jul 27, 2023 0.0600 0.0600 0.0550 0.0600 192,666 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Jul 25, 2023 0.0550 0.0550 0.0550 0.0550 397,380 -0.00(-8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0600 700,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0600 175,400 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0650 0.0600 0.0600 647,066 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0550 0.0600 350,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 1,169,950 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0600 0.0500 0.0600 964,000 +0.01(+20.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 194,000 -0.00(-9.09%)
Jul 11, 2023 0.0500 0.0550 0.0500 0.0550 16,739 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0500 0.0550 171,232 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 243,000 -0.00(-8.33%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 671,300 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 60,500 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0500 0.0600 217,500 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0600 0.0500 0.0600 813,065 +0.00(+9.09%)
Jun 27, 2023 0.0550 0.0550 0.0500 0.0550 359,600 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+10.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 22, 2023 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 160,740 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 170,001 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0500 133,343 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0500 0.0500 0.0500 355,690 -0.00(-9.09%)
Jun 12, 2023 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Jun 09, 2023 0.0550 0.0550 0.0500 0.0500 68,700 +0.00(+0.00%)
Jun 08, 2023 0.0550 0.0550 0.0500 0.0500 766,000 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0550 0.0500 0.0500 386,500 -0.00(-9.09%)
Jun 06, 2023 0.0500 0.0550 0.0500 0.0550 268,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0550 68,500 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0550 0.0550 154,500 +0.00(+0.00%)
May 31, 2023 0.0550 0.0600 0.0550 0.0550 379,800 +0.00(+0.00%)
May 30, 2023 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+0.00%)
May 26, 2023 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
May 25, 2023 0.0550 0.0550 0.0500 0.0550 192,913 -0.00(-8.33%)
May 24, 2023 0.0600 0.0600 0.0550 0.0600 134,000 +0.00(+9.09%)
May 23, 2023 0.0550 0.0600 0.0550 0.0550 83,894 +0.00(+0.00%)
May 19, 2023 0.0550 0 -0.00(-8.33%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 661,800 +0.00(+9.09%)
May 17, 2023 0.0550 0.0550 0.0550 0.0550 216,000 -0.00(-8.33%)
May 16, 2023 0.0600 0.0600 0.0550 0.0600 148,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 318,000 +0.00(+0.00%)
May 12, 2023 0.0600 0.0600 0.0600 0.0600 114,631 +0.00(+0.00%)
May 10, 2023 0.0600 0 -0.01(-7.69%)
May 09, 2023 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 27,505 +0.01(+8.33%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 128,504 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0600 173,700 -0.01(-7.69%)
May 03, 2023 0.0700 0.0700 0.0600 0.0650 293,500 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0650 0.0700 125,093 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.