Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1250	0.1400	0.1250	0.1400	69,000	+0.00(+0.00%)
Apr 29, 2019	0.1250	0.1400	0.1250	0.1400	12,750	+0.02(+12.00%)
Apr 26, 2019	0.1400	0.1400	0.1250	0.1250	29,500	-0.01(-3.85%)
Apr 25, 2019	0.1300	0.1300	0.1300	0.1300	23,499	+0.01(+4.00%)
Apr 24, 2019	0.1250	0.1250	0.1250	0.1250	59,000	-0.01(-3.85%)
Apr 23, 2019	0.1300	0.1300	0.1200	0.1300	133,900	-0.01(-3.70%)
Apr 22, 2019	0.1450	0.1450	0.1350	0.1350	29,535	-0.01(-6.90%)
Apr 18, 2019		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Apr 17, 2019	0.1400	0.1400	0.1200	0.1300	477,000	-0.01(-7.14%)
Apr 15, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 12, 2019	0.1500	0.1500	0.1400	0.1400	96,499	-0.00(-3.45%)
Apr 11, 2019	0.1500	0.1500	0.1450	0.1450	53,000	-0.01(-3.33%)
Apr 10, 2019	0.1500	0.1500	0.1500	0.1500	30,000	+0.01(+3.45%)
Apr 09, 2019	0.1450	0.1500	0.1450	0.1450	77,500	+0.00(+3.57%)
Apr 08, 2019	0.1400	0.1450	0.1400	0.1400	20,999	+0.00(+0.00%)
Apr 05, 2019	0.1450	0.1450	0.1400	0.1400	110,500	-0.01(-6.67%)
Apr 04, 2019	0.1500	0.1500	0.1500	0.1500	21,500	+0.01(+3.45%)
Apr 03, 2019	0.1450	0.1450	0.1450	0.1450	128,200	+0.00(+0.00%)
Apr 02, 2019	0.1500	0.1500	0.1400	0.1450	90,500	-0.01(-3.33%)
Apr 01, 2019	0.1500	0.1550	0.1500	0.1500	152,750	-0.01(-3.23%)
Mar 29, 2019	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Mar 28, 2019	0.1450	0.1550	0.1450	0.1550	27,500	+0.01(+6.90%)
Mar 27, 2019	0.1400	0.1450	0.1400	0.1450	49,499	+0.00(+0.00%)
Mar 26, 2019	0.1450	0.1450	0.1450	0.1450	41,000	-0.01(-6.45%)
Mar 25, 2019	0.1500	0.1550	0.1450	0.1550	115,300	+0.00(+0.00%)
Mar 22, 2019	0.1600	0.1600	0.1550	0.1550	92,000	+0.00(+0.00%)
Mar 21, 2019	0.1450	0.1600	0.1450	0.1550	212,000	+0.01(+3.33%)
Mar 20, 2019	0.1500	0.1500	0.1500	0.1500	10,559	+0.00(+0.00%)
Mar 19, 2019	0.1600	0.1600	0.1500	0.1500	120,700	-0.01(-6.25%)
Mar 18, 2019	0.1500	0.1650	0.1500	0.1600	289,300	-0.01(-3.03%)
Mar 15, 2019	0.1500	0.1650	0.1500	0.1650	25,500	+0.02(+10.00%)
Mar 14, 2019	0.1600	0.1600	0.1500	0.1500	137,022	-0.01(-6.25%)
Mar 13, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.01(-8.57%)
Mar 12, 2019	0.1550	0.1750	0.1550	0.1750	103,000	+0.01(+9.37%)
Mar 11, 2019	0.1600	0.1600	0.1500	0.1600	251,000	+0.01(+3.23%)
Mar 08, 2019	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
Mar 07, 2019	0.1550	0.1600	0.1550	0.1550	40,100	+0.00(+0.00%)
Mar 06, 2019	0.1650	0.1650	0.1550	0.1550	100,000	-0.01(-3.13%)
Mar 05, 2019	0.1500	0.1650	0.1500	0.1600	284,900	+0.01(+6.67%)
Mar 04, 2019		0.1500	0.1500	0.1500	250	+0.00(+0.00%)
Mar 01, 2019	0.1500	0.1550	0.1500	0.1500	129,841	+0.00(+0.00%)
Feb 28, 2019	0.1500	0.1550	0.1450	0.1500	119,800	+0.01(+7.14%)
Feb 27, 2019	0.1450	0.1500	0.1400	0.1400	64,000	-0.00(-3.45%)
Feb 26, 2019	0.1450	0.1450	0.1400	0.1450	41,000	+0.01(+7.41%)
Feb 25, 2019	0.1450	0.1500	0.1350	0.1350	174,000	-0.01(-10.00%)
Feb 22, 2019	0.1450	0.1500	0.1450	0.1500	47,500	+0.00(+0.00%)
Feb 21, 2019	0.1500	0.1550	0.1500	0.1500	120,400	-0.01(-3.23%)
Feb 20, 2019	0.1700	0.1700	0.1500	0.1550	188,000	+0.01(+3.33%)
Feb 19, 2019	0.1400	0.1550	0.1400	0.1500	167,066	+0.01(+3.45%)
Feb 15, 2019		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Feb 14, 2019	0.1700	0.1750	0.1650	0.1650	99,265	+0.00(+0.00%)
Feb 13, 2019	0.1700	0.1700	0.1650	0.1650	7,900	-0.01(-5.71%)
Feb 12, 2019	0.1800	0.1800	0.1700	0.1750	18,000	+0.00(+0.00%)
Feb 11, 2019	0.1800	0.1800	0.1700	0.1750	93,000	-0.01(-2.78%)
Feb 08, 2019	0.1800	0.1900	0.1800	0.1800	83,500	-0.02(-10.00%)
Feb 06, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 05, 2019	0.1850	0.2150	0.1800	0.1900	310,500	+0.01(+5.56%)
Feb 04, 2019	0.1750	0.1850	0.1700	0.1800	15,500	+0.01(+2.86%)