Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3000	0.2900	0.2950	225,888	-0.01(-1.67%)
Apr 29, 2021	0.3050	0.3050	0.2900	0.3000	60,950	-0.02(-6.25%)
Apr 28, 2021	0.3100	0.3200	0.2950	0.3200	170,350	+0.01(+3.23%)
Apr 27, 2021	0.3050	0.3150	0.2850	0.3100	393,474	+0.01(+1.64%)
Apr 26, 2021	0.2800	0.3100	0.2800	0.3050	259,606	+0.02(+8.93%)
Apr 23, 2021	0.2800	0.3000	0.2550	0.2800	630,145	+0.01(+3.70%)
Apr 22, 2021	0.2650	0.2800	0.2650	0.2700	385,068	+0.01(+1.89%)
Apr 21, 2021	0.2650	0.2650	0.2600	0.2650	57,059	+0.01(+3.92%)
Apr 20, 2021	0.2650	0.2650	0.2550	0.2550	62,100	-0.01(-1.92%)
Apr 19, 2021	0.2750	0.2750	0.2550	0.2600	87,117	-0.02(-5.45%)
Apr 16, 2021	0.2700	0.2750	0.2600	0.2750	343,492	+0.01(+3.77%)
Apr 15, 2021	0.2500	0.2700	0.2500	0.2650	91,475	+0.03(+10.42%)
Apr 14, 2021	0.2650	0.2650	0.2400	0.2400	421,414	-0.03(-9.43%)
Apr 13, 2021	0.2600	0.2650	0.2600	0.2650	63,283	+0.01(+1.92%)
Apr 12, 2021	0.2650	0.2650	0.2600	0.2600	117,127	+0.01(+1.96%)
Apr 09, 2021	0.2650	0.2650	0.2550	0.2550	82,600	-0.01(-3.77%)
Apr 08, 2021	0.2650	0.2700	0.2600	0.2650	150,979	+0.00(+0.00%)
Apr 07, 2021	0.2500	0.2650	0.2450	0.2650	223,644	+0.00(+0.00%)
Apr 06, 2021	0.2500	0.2700	0.2500	0.2650	1,055,994	+0.03(+12.77%)
Apr 05, 2021	0.2200	0.2350	0.2200	0.2350	396,473	+0.01(+6.82%)
Apr 01, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Mar 31, 2021	0.2150	0.2200	0.2100	0.2150	180,800	-0.01(-2.27%)
Mar 30, 2021	0.2300	0.2300	0.2200	0.2200	125,589	-0.01(-2.22%)
Mar 29, 2021	0.2500	0.2500	0.2250	0.2250	519,687	-0.02(-10.00%)
Mar 26, 2021	0.2400	0.2500	0.2350	0.2500	201,900	+0.02(+6.38%)
Mar 25, 2021	0.2300	0.2350	0.2300	0.2350	95,000	+0.00(+2.17%)
Mar 24, 2021	0.2200	0.2350	0.2200	0.2300	25,058	+0.01(+2.22%)
Mar 23, 2021	0.2400	0.2600	0.2250	0.2250	294,232	-0.02(-10.00%)
Mar 22, 2021	0.2500	0.2550	0.2450	0.2500	174,150	+0.00(+0.00%)
Mar 19, 2021	0.2600	0.2600	0.2500	0.2500	123,655	+0.01(+2.04%)
Mar 18, 2021	0.2600	0.2600	0.2450	0.2450	579,289	-0.02(-5.77%)
Mar 17, 2021	0.2450	0.2600	0.2350	0.2600	430,139	+0.02(+8.33%)
Mar 16, 2021	0.2500	0.2500	0.2350	0.2400	375,575	+0.01(+2.13%)
Mar 15, 2021	0.2200	0.2500	0.2100	0.2350	261,126	+0.03(+14.63%)
Mar 12, 2021	0.2050	0.2150	0.2050	0.2050	140,579	-0.01(-2.38%)
Mar 11, 2021	0.2200	0.2200	0.2050	0.2100	133,650	-0.01(-4.55%)
Mar 10, 2021	0.2250	0.2250	0.2100	0.2200	148,551	+0.00(+0.00%)
Mar 09, 2021	0.2100	0.2200	0.2100	0.2200	95,500	+0.02(+10.00%)
Mar 08, 2021	0.2200	0.2300	0.2000	0.2000	279,093	-0.01(-4.76%)
Mar 05, 2021	0.1950	0.2200	0.1950	0.2100	268,391	+0.00(+0.00%)
Mar 04, 2021	0.2250	0.2300	0.2000	0.2100	491,413	-0.01(-4.55%)
Mar 03, 2021	0.2250	0.2450	0.2100	0.2200	388,526	+0.00(+0.00%)
Mar 02, 2021	0.2100	0.2300	0.1900	0.2200	713,175	+0.01(+2.33%)
Mar 01, 2021	0.2450	0.2450	0.2150	0.2150	482,173	-0.02(-8.51%)
Feb 26, 2021	0.2400	0.2400	0.2300	0.2350	152,440	-0.02(-6.00%)
Feb 25, 2021	0.2500	0.2500	0.2400	0.2500	175,773	+0.00(+0.00%)
Feb 24, 2021	0.2650	0.2650	0.2400	0.2500	126,866	+0.01(+2.04%)
Feb 23, 2021	0.2500	0.2600	0.2450	0.2450	115,320	-0.01(-3.92%)
Feb 22, 2021	0.2450	0.2650	0.2400	0.2550	659,065	+0.02(+6.25%)
Feb 19, 2021	0.2300	0.2450	0.2250	0.2400	248,257	+0.01(+4.35%)
Feb 18, 2021	0.2300	0.2400	0.2250	0.2300	184,352	-0.01(-4.17%)
Feb 17, 2021	0.2350	0.2400	0.2300	0.2400	112,050	+0.01(+4.35%)
Feb 16, 2021	0.2400	0.2450	0.2300	0.2300	190,179	+0.00(+0.00%)
Feb 12, 2021		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Feb 11, 2021	0.2500	0.2500	0.2150	0.2350	528,851	-0.02(-6.00%)
Feb 10, 2021	0.2550	0.2550	0.2450	0.2500	114,348	+0.00(+0.00%)
Feb 09, 2021	0.2600	0.2650	0.2500	0.2500	292,861	-0.01(-3.85%)
Feb 08, 2021	0.2600	0.2700	0.2500	0.2600	310,124	+0.02(+8.33%)
Feb 05, 2021	0.2350	0.2600	0.2300	0.2400	367,513	+0.01(+4.35%)
Feb 04, 2021	0.2350	0.2400	0.2300	0.2300	101,100	-0.01(-4.17%)
Feb 03, 2021	0.2500	0.2600	0.2400	0.2400	133,249	+0.00(+0.00%)
Feb 02, 2021	0.2500	0.2550	0.2350	0.2400	341,319	-0.02(-5.88%)