Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0600	0.0600	0.0600	0.0600	90,400	+0.00(+0.00%)
Apr 30, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 29, 2024	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Apr 26, 2024	0.0600	0.0600	0.0600	0.0600	13,325	+0.00(+0.00%)
Apr 25, 2024	0.0550	0.0600	0.0550	0.0600	105,000	+0.00(+9.09%)
Apr 24, 2024	0.0550	0.0600	0.0550	0.0550	126,000	+0.00(+0.00%)
Apr 23, 2024	0.0550	0.0550	0.0500	0.0550	102,000	+0.00(+0.00%)
Apr 22, 2024	0.0550	0.0600	0.0550	0.0550	296,263	+0.00(+0.00%)
Apr 19, 2024	0.0600	0.0600	0.0550	0.0550	159,000	-0.00(-8.33%)
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
Apr 17, 2024	0.0600	0.0600	0.0550	0.0600	176,547	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0550	0.0600	174,466	-0.01(-7.69%)
Apr 15, 2024	0.0650	0.0650	0.0600	0.0650	214,671	+0.00(+0.00%)
Apr 12, 2024	0.0650	0.0650	0.0550	0.0650	269,500	+0.01(+8.33%)
Apr 11, 2024	0.0600	0.0600	0.0550	0.0600	251,851	+0.00(+0.00%)
Apr 10, 2024	0.0600	0.0650	0.0600	0.0600	75,700	+0.00(+0.00%)
Apr 09, 2024	0.0650	0.0650	0.0550	0.0600	301,862	+0.00(+0.00%)
Apr 08, 2024	0.0600	0.0650	0.0600	0.0600	806,849	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0600	0.0550	0.0600	327,000	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0550	0.0600	276,670	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0600	0.0550	0.0600	974,049	+0.00(+9.09%)
Apr 02, 2024	0.0600	0.0600	0.0500	0.0550	1,135,580	+0.00(+0.00%)