Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 27, 2020	0.0700	0.0700	0.0650	0.0650	149,000	-0.01(-7.14%)
Apr 24, 2020	0.0700	0.0700	0.0700	0.0700	30,129	+0.01(+7.69%)
Apr 23, 2020	0.0750	0.0800	0.0650	0.0650	108,000	-0.01(-7.14%)
Apr 22, 2020	0.0700	0.0700	0.0700	0.0700	143,000	+0.00(+0.00%)
Apr 21, 2020	0.0750	0.0750	0.0650	0.0700	21,900	+0.00(+0.00%)
Apr 20, 2020	0.0750	0.0750	0.0700	0.0700	151,000	-0.01(-17.65%)
Apr 17, 2020	0.0650	0.0850	0.0650	0.0850	82,500	+0.02(+30.77%)
Apr 14, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 13, 2020	0.0650	0.0650	0.0600	0.0600	10,000	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	109,000	+0.00(+0.00%)
Apr 07, 2020	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+9.09%)
Apr 06, 2020	0.0550	0.0550	0.0550	0.0550	12,500	-0.00(-8.33%)
Apr 03, 2020	0.0600	0.0600	0.0600	0.0600	217,771	-0.01(-7.69%)
Apr 02, 2020	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Apr 01, 2020	0.0650	0.0650	0.0600	0.0600	80,000	-0.01(-14.29%)
Mar 31, 2020	0.0600	0.0700	0.0600	0.0700	16,000	+0.01(+16.67%)
Mar 30, 2020	0.0700	0.0700	0.0600	0.0600	132,200	+0.00(+0.00%)
Mar 27, 2020	0.0550	0.0600	0.0550	0.0600	92,349	+0.00(+9.09%)
Mar 26, 2020	0.0500	0.0550	0.0500	0.0550	332,700	+0.01(+22.22%)
Mar 25, 2020	0.0450	0.0450	0.0450	0.0450	14,800	+0.00(+12.50%)
Mar 24, 2020	0.0450	0.0450	0.0400	0.0400	71,100	+0.00(+14.29%)
Mar 23, 2020	0.0400	0.0400	0.0350	0.0350	212,700	-0.01(-22.22%)
Mar 20, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 19, 2020	0.0400	0.0450	0.0400	0.0450	155,500	+0.00(+12.50%)
Mar 18, 2020	0.0500	0.0500	0.0400	0.0400	504,000	-0.01(-20.00%)
Mar 17, 2020	0.0500	0.0500	0.0450	0.0500	162,000	+0.01(+25.00%)
Mar 16, 2020	0.0550	0.0550	0.0400	0.0400	442,000	-0.01(-27.27%)
Mar 13, 2020	0.0550	0.0600	0.0550	0.0550	330,500	+0.00(+10.00%)
Mar 12, 2020	0.0600	0.0600	0.0500	0.0500	93,000	-0.01(-23.08%)
Mar 11, 2020	0.0650	0.0650	0.0650	0.0650	65,000	+0.00(+0.00%)
Mar 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 06, 2020	0.0900	0.0900	0.0700	0.0700	365,350	-0.01(-17.65%)
Mar 05, 2020	0.0850	0.0850	0.0850	0.0850	18,500	-0.00(-5.56%)
Mar 04, 2020	0.0850	0.0900	0.0800	0.0900	358,000	+0.00(+5.88%)
Mar 03, 2020	0.0900	0.0900	0.0850	0.0850	391,000	-0.00(-5.56%)
Mar 02, 2020	0.0850	0.0900	0.0800	0.0900	108,000	+0.01(+12.50%)
Feb 28, 2020	0.0850	0.0850	0.0750	0.0800	186,000	-0.01(-5.88%)
Feb 27, 2020	0.0850	0.0850	0.0850	0.0850	53,000	+0.00(+0.00%)
Feb 26, 2020	0.0900	0.0950	0.0850	0.0850	203,600	-0.01(-10.53%)
Feb 25, 2020	0.0900	0.1000	0.0900	0.0950	296,500	+0.01(+5.56%)
Feb 24, 2020	0.1000	0.1000	0.0900	0.0900	50,000	-0.01(-5.26%)
Feb 21, 2020	0.0900	0.0950	0.0900	0.0950	47,199	+0.01(+5.56%)
Feb 20, 2020	0.0900	0.0900	0.0850	0.0900	115,900	-0.01(-5.26%)
Feb 19, 2020	0.0900	0.0950	0.0900	0.0950	28,500	+0.01(+5.56%)
Feb 18, 2020	0.0850	0.0900	0.0850	0.0900	35,500	+0.00(+0.00%)
Feb 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 13, 2020	0.0900	0.0900	0.0900	0.0900	52,000	+0.00(+0.00%)
Feb 12, 2020	0.0950	0.0950	0.0900	0.0900	294,000	-0.01(-10.00%)
Feb 11, 2020	0.1000	0.1000	0.1000	0.1000	105,000	+0.00(+0.00%)
Feb 10, 2020	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Feb 07, 2020	0.1000	0.1000	0.1000	0.1000	88,000	+0.00(+0.00%)
Feb 06, 2020		0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Feb 05, 2020	0.0950	0.1000	0.0950	0.1000	8,000	+0.00(+0.00%)
Feb 04, 2020	0.1000	0.1000	0.1000	0.1000	500	+0.01(+5.26%)