Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0450	0.0400	0.0450	197,055	+0.00(+12.50%)
Feb 28, 2024	0.0450	0.0450	0.0400	0.0400	21,000	+0.00(+0.00%)
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Feb 26, 2024	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Feb 21, 2024				0.0450	0	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0500	0.0450	0.0450	31,000	+0.00(+0.00%)
Feb 16, 2024				0.0450	0	-0.01(-10.00%)
Feb 15, 2024	0.0450	0.0500	0.0450	0.0500	8,000	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	2,400	-0.01(-10.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	60,780	-0.00(-9.09%)
Feb 08, 2024	0.0550	0.0550	0.0550	0.0550	73,000	+0.00(+10.00%)
Feb 07, 2024	0.0500	0.0550	0.0450	0.0500	61,000	+0.00(+0.00%)
Feb 06, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Feb 05, 2024	0.0450	0.0550	0.0450	0.0550	398,464	+0.00(+10.00%)
Feb 02, 2024	0.0450	0.0500	0.0450	0.0500	240,000	+0.01(+11.11%)
Feb 01, 2024	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Jan 31, 2024	0.0450	0.0450	0.0450	0.0450	28,000	-0.01(-10.00%)
Jan 30, 2024	0.0450	0.0500	0.0450	0.0500	14,000	+0.01(+11.11%)
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jan 25, 2024	0.0450	0.0500	0.0450	0.0500	155,000	+0.00(+0.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	7,050	-0.01(-10.00%)
Jan 22, 2024	0.0450	0.0500	0.0450	0.0500	5,135	+0.00(+0.00%)
Jan 19, 2024	0.0450	0.0500	0.0450	0.0500	40,000	+0.00(+0.00%)
Jan 17, 2024				0.0500	575	+0.00(+0.00%)
Jan 16, 2024	0.0550	0.0550	0.0500	0.0500	20,000	+0.00(+0.00%)
Jan 15, 2024	0.0500	0.0500	0.0500	0.0500	4,750	-0.00(-9.09%)
Jan 12, 2024	0.0500	0.0550	0.0500	0.0550	48,199	+0.00(+10.00%)
Jan 11, 2024	0.0450	0.0500	0.0450	0.0500	188,600	+0.00(+0.00%)
Jan 10, 2024	0.0450	0.0500	0.0450	0.0500	62,500	+0.00(+0.00%)
Jan 09, 2024	0.0500	0.0500	0.0450	0.0500	89,100	+0.01(+11.11%)
Jan 08, 2024	0.0500	0.0500	0.0450	0.0450	72,947	-0.01(-10.00%)
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	39,200	+0.00(+0.00%)
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Jan 02, 2024	0.0450	0.0500	0.0450	0.0500	111,600	+0.00(+0.00%)
Dec 29, 2023				0.0500	0	+0.00(+0.00%)
Dec 28, 2023	0.0550	0.0550	0.0500	0.0500	140,000	+0.00(+0.00%)
Dec 27, 2023	0.0550	0.0550	0.0500	0.0500	133,572	-0.00(-9.09%)
Dec 22, 2023				0.0550	0	-0.00(-8.33%)
Dec 21, 2023	0.0600	0.0600	0.0600	0.0600	81,000	+0.00(+0.00%)
Dec 20, 2023	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+0.00%)
Dec 19, 2023	0.0550	0.0600	0.0550	0.0600	89,000	+0.00(+0.00%)
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Dec 15, 2023	0.0550	0.0600	0.0550	0.0550	125,625	+0.00(+0.00%)
Dec 14, 2023	0.0550	0.0600	0.0550	0.0550	365,300	+0.00(+0.00%)
Dec 13, 2023	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+10.00%)
Dec 12, 2023	0.0550	0.0550	0.0500	0.0500	15,000	-0.00(-9.09%)
Dec 11, 2023	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Dec 08, 2023	0.0550	0.0550	0.0550	0.0550	75,600	-0.00(-8.33%)
Dec 07, 2023	0.0550	0.0600	0.0550	0.0600	59,329	+0.00(+0.00%)
Dec 06, 2023	0.0550	0.0600	0.0550	0.0600	77,000	+0.00(+0.00%)
Dec 05, 2023	0.0600	0.0600	0.0600	0.0600	23,000	-0.01(-7.69%)
Dec 04, 2023	0.0600	0.0650	0.0550	0.0650	492,016	+0.01(+8.33%)