Goviex Uranium Inc (TSV:GXU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0600	553,316	+0.00(+0.00%)
Nov 03, 2025	0.0650	0.0650	0.0600	0.0600	498,897	-0.01(-14.29%)
Oct 31, 2025	0.0650	0.0700	0.0650	0.0700	1,083,432	+0.00(+0.00%)
Oct 30, 2025	0.0750	0.0750	0.0650	0.0700	1,321,162	+0.00(+0.00%)
Oct 29, 2025	0.0750	0.0800	0.0700	0.0700	381,945	-0.01(-12.50%)
Oct 28, 2025	0.0650	0.0850	0.0650	0.0800	3,288,296	+0.01(+14.29%)
Oct 27, 2025	0.0700	0.0700	0.0650	0.0700	837,950	+0.00(+0.00%)
Oct 24, 2025	0.0650	0.0700	0.0650	0.0700	100,298	+0.01(+7.69%)
Oct 23, 2025	0.0650	0.0700	0.0650	0.0650	1,316,570	+0.01(+8.33%)
Oct 22, 2025	0.0700	0.0700	0.0600	0.0600	662,101	-0.01(-7.69%)
Oct 21, 2025	0.0650	0.0700	0.0650	0.0650	2,134,316	+0.00(+0.00%)
Oct 20, 2025	0.0700	0.0700	0.0600	0.0650	1,951,227	-0.01(-7.14%)
Oct 17, 2025	0.0850	0.0850	0.0700	0.0700	3,405,418	-0.01(-12.50%)
Oct 16, 2025	0.0800	0.0850	0.0780	0.0800	1,215,650	-0.01(-5.88%)
Oct 15, 2025	0.0800	0.0850	0.0800	0.0850	960,551	+0.01(+6.25%)
Oct 14, 2025	0.0800	0.0850	0.0750	0.0800	2,164,523	+0.00(+0.00%)
Oct 10, 2025				0.0800	0	-0.01(-5.88%)
Oct 09, 2025	0.0900	0.0900	0.0850	0.0850	469,161	+0.00(+0.00%)
Oct 08, 2025	0.0900	0.0900	0.0850	0.0850	583,752	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.0950	0.0800	0.0850	1,046,286	+0.00(+0.00%)
Oct 06, 2025	0.0900	0.0950	0.0850	0.0850	1,738,759	+0.00(+0.00%)
Oct 03, 2025	0.1000	0.1000	0.0850	0.0850	898,664	-0.01(-10.53%)
Oct 02, 2025	0.1000	0.1000	0.0900	0.0950	1,247,879	+0.01(+5.56%)
Oct 01, 2025	0.1000	0.1000	0.0900	0.0900	4,188,263	-0.03(-21.74%)
Sep 30, 2025	0.0950	0.1200	0.0900	0.1150	67,820,592	+0.03(+27.78%)
Sep 29, 2025	0.0950	0.0950	0.0800	0.0900	1,666,168	+0.00(+0.00%)
Sep 26, 2025	0.0750	0.0950	0.0750	0.0900	6,833,489	+0.01(+12.50%)
Sep 25, 2025	0.0700	0.0800	0.0700	0.0800	1,916,508	+0.01(+14.29%)
Sep 24, 2025	0.0700	0.0750	0.0650	0.0700	2,205,386	+0.01(+7.69%)
Sep 23, 2025	0.0700	0.0700	0.0650	0.0650	828,590	-0.01(-7.14%)
Sep 22, 2025	0.0600	0.0700	0.0600	0.0700	1,741,349	+0.01(+16.67%)
Sep 19, 2025	0.0550	0.0650	0.0530	0.0600	3,946,654	+0.01(+20.00%)
Sep 18, 2025	0.0500	0.0550	0.0500	0.0500	186,093	+0.00(+0.00%)
Sep 17, 2025	0.0500	0.0550	0.0450	0.0500	1,771,362	+0.00(+0.00%)
Sep 16, 2025	0.0500	0.0500	0.0450	0.0500	290,619	+0.00(+0.00%)
Sep 15, 2025	0.0500	0.0500	0.0450	0.0500	876,472	+0.01(+11.11%)
Sep 12, 2025	0.0500	0.0500	0.0450	0.0450	1,212,215	-0.01(-10.00%)
Sep 11, 2025	0.0500	0.0500	0.0450	0.0500	1,831,300	-0.00(-5.66%)
Sep 10, 2025	0.0500	0.0550	0.0450	0.0530	1,253,557	+0.00(+6.00%)
Sep 09, 2025	0.0500	0.0500	0.0450	0.0500	486,431	+0.01(+11.11%)
Sep 08, 2025	0.0500	0.0500	0.0450	0.0450	693,154	+0.00(+0.00%)
Sep 05, 2025	0.0500	0.0500	0.0450	0.0450	2,947,943	-0.01(-10.00%)
Sep 04, 2025	0.0550	0.0550	0.0500	0.0500	859,644	+0.00(+0.00%)
Sep 03, 2025	0.0550	0.0550	0.0500	0.0500	610,973	-0.00(-9.09%)