Goviex Uranium Inc (TSV:GXU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				0.0450	0	+0.00(+12.50%)
Nov 11, 2025	0.0400	0.0450	0.0350	0.0400	26,002,044	+0.01(+33.33%)
Nov 10, 2025	0.0550	0.0600	0.0300	0.0300	79,517,952	-0.03(-45.45%)
Nov 07, 2025	0.0550	0.0550	0.0500	0.0550	2,132,155	+0.00(+10.00%)
Nov 06, 2025	0.0600	0.0600	0.0500	0.0500	1,634,049	-0.01(-16.67%)
Nov 05, 2025	0.0600	0.0650	0.0550	0.0600	2,833,123	+0.00(+0.00%)
Nov 04, 2025	0.0650	0.0650	0.0600	0.0600	553,316	+0.00(+0.00%)