Goviex Uranium Inc (TSV: GXU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0600	0.0600	0.0500	0.0500	921,511	-0.01(-16.67%)
Aug 29, 2024	0.0550	0.0600	0.0550	0.0600	72,705	+0.00(+0.00%)
Aug 28, 2024	0.0550	0.0600	0.0530	0.0600	158,459	+0.00(+0.00%)
Aug 27, 2024	0.0550	0.0600	0.0550	0.0600	73,713	+0.00(+0.00%)
Aug 26, 2024	0.0550	0.0600	0.0500	0.0600	409,492	+0.00(+9.09%)
Aug 23, 2024	0.0500	0.0600	0.0500	0.0550	2,149,518	+0.00(+10.00%)
Aug 22, 2024	0.0500	0.0500	0.0450	0.0500	461,497	+0.00(+0.00%)
Aug 21, 2024	0.0450	0.0500	0.0450	0.0500	115,762	+0.00(+0.00%)
Aug 20, 2024	0.0450	0.0500	0.0450	0.0500	846,287	+0.01(+11.11%)
Aug 19, 2024	0.0500	0.0550	0.0450	0.0450	1,197,699	-0.01(-10.00%)
Aug 16, 2024	0.0500	0.0500	0.0450	0.0500	540,171	+0.00(+0.00%)
Aug 15, 2024	0.0500	0.0500	0.0450	0.0500	188,876	+0.01(+11.11%)
Aug 14, 2024	0.0450	0.0500	0.0450	0.0450	474,388	-0.00(-6.25%)
Aug 13, 2024	0.0500	0.0500	0.0450	0.0480	382,128	+0.00(+6.67%)
Aug 12, 2024	0.0500	0.0500	0.0450	0.0450	216,396	-0.01(-10.00%)
Aug 09, 2024	0.0450	0.0550	0.0450	0.0500	319,303	+0.01(+11.11%)
Aug 08, 2024	0.0500	0.0500	0.0450	0.0450	589,250	+0.00(+0.00%)
Aug 07, 2024	0.0550	0.0550	0.0450	0.0450	750,101	-0.01(-18.18%)
Aug 06, 2024	0.0500	0.0550	0.0500	0.0550	1,316,027	+0.00(+0.00%)
Aug 02, 2024				0.0550	0	+0.00(+0.00%)
Aug 01, 2024	0.0600	0.0600	0.0500	0.0550	654,366	-0.00(-8.33%)
Jul 31, 2024	0.0550	0.0600	0.0550	0.0600	703,739	+0.00(+0.00%)
Jul 30, 2024	0.0500	0.0600	0.0500	0.0600	281,796	+0.00(+0.00%)
Jul 29, 2024	0.0550	0.0600	0.0500	0.0600	273,359	+0.00(+0.00%)
Jul 26, 2024	0.0550	0.0600	0.0500	0.0600	2,071,210	+0.00(+0.00%)
Jul 25, 2024	0.0600	0.0600	0.0550	0.0600	544,760	+0.00(+0.00%)
Jul 24, 2024	0.0650	0.0650	0.0600	0.0600	239,697	-0.01(-14.29%)
Jul 23, 2024	0.0650	0.0700	0.0600	0.0700	482,621	+0.01(+16.67%)
Jul 22, 2024	0.0600	0.0650	0.0550	0.0600	572,077	+0.00(+9.09%)
Jul 19, 2024	0.0600	0.0650	0.0550	0.0550	453,219	-0.00(-8.33%)
Jul 18, 2024	0.0650	0.0650	0.0600	0.0600	193,374	+0.00(+0.00%)
Jul 17, 2024	0.0750	0.0750	0.0600	0.0600	598,561	-0.01(-20.00%)
Jul 16, 2024	0.0700	0.0750	0.0700	0.0750	459,846	+0.00(+7.14%)
Jul 15, 2024	0.0650	0.0700	0.0630	0.0700	1,389,918	+0.01(+16.67%)
Jul 12, 2024	0.0650	0.0650	0.0600	0.0600	257,993	-0.01(-7.69%)
Jul 11, 2024	0.0550	0.0650	0.0550	0.0650	2,005,682	+0.01(+8.33%)
Jul 10, 2024	0.0550	0.0600	0.0550	0.0600	581,290	+0.00(+0.00%)
Jul 09, 2024	0.0550	0.0600	0.0530	0.0600	398,930	+0.00(+0.00%)
Jul 08, 2024	0.0600	0.0600	0.0550	0.0600	1,693,429	+0.00(+0.00%)
Jul 05, 2024	0.0550	0.0600	0.0550	0.0600	2,760,771	+0.00(+0.00%)
Jul 04, 2024	0.0850	0.0850	0.0500	0.0600	7,116,093	-0.03(-29.41%)
Jul 03, 2024	0.0750	0.0850	0.0750	0.0850	1,042,811	+0.01(+13.33%)