Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV:GXU)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0500 0.0550 0.0450 0.0500 1,771,362 +0.00(+0.00%)
Sep 16, 2025 0.0500 0.0500 0.0450 0.0500 290,619 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0500 0.0450 0.0500 876,472 +0.01(+11.11%)
Sep 12, 2025 0.0500 0.0500 0.0450 0.0450 1,212,215 -0.01(-10.00%)
Sep 11, 2025 0.0500 0.0500 0.0450 0.0500 1,831,300 -0.00(-5.66%)
Sep 10, 2025 0.0500 0.0550 0.0450 0.0530 1,253,557 +0.00(+6.00%)
Sep 09, 2025 0.0500 0.0500 0.0450 0.0500 486,431 +0.01(+11.11%)
Sep 08, 2025 0.0500 0.0500 0.0450 0.0450 693,154 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0450 0.0450 2,947,943 -0.01(-10.00%)
Sep 04, 2025 0.0550 0.0550 0.0500 0.0500 859,644 +0.00(+0.00%)
Sep 03, 2025 0.0550 0.0550 0.0500 0.0500 610,973 -0.00(-9.09%)
Sep 02, 2025 0.0500 0.0550 0.0500 0.0550 1,296,998 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+3.77%)
Aug 28, 2025 0.0500 0.0550 0.0500 0.0530 200,265 +0.00(+6.00%)
Aug 27, 2025 0.0550 0.0550 0.0500 0.0500 544,126 +0.00(+0.00%)
Aug 26, 2025 0.0550 0.0550 0.0500 0.0500 377,655 -0.00(-9.09%)
Aug 25, 2025 0.0550 0.0550 0.0500 0.0550 361,612 +0.00(+10.00%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0500 97,702 +0.00(+0.00%)
Aug 21, 2025 0.0500 0.0550 0.0500 0.0500 559,289 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0550 0.0500 0.0500 881,055 +0.00(+0.00%)
Aug 19, 2025 0.0550 0.0550 0.0500 0.0500 1,209,577 +0.00(+0.00%)
Aug 18, 2025 0.0600 0.0600 0.0500 0.0500 2,870,914 +0.00(+0.00%)
Aug 15, 2025 0.0600 0.0600 0.0500 0.0500 262,859 +0.00(+0.00%)
Aug 14, 2025 0.0550 0.0600 0.0500 0.0500 286,628 -0.00(-9.09%)
Aug 13, 2025 0.0550 0.0600 0.0550 0.0550 276,193 +0.00(+10.00%)
Aug 12, 2025 0.0550 0.0600 0.0500 0.0500 1,793,327 -0.00(-9.09%)
Aug 11, 2025 0.0550 0.0600 0.0550 0.0550 156,567 +0.00(+0.00%)
Aug 08, 2025 0.0550 0.0600 0.0550 0.0550 373,784 +0.00(+0.00%)
Aug 07, 2025 0.0600 0.0600 0.0550 0.0550 514,441 +0.00(+0.00%)
Aug 06, 2025 0.0600 0.0600 0.0550 0.0550 160,000 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0550 0.0550 1,040,804 -0.00(-8.33%)
Aug 01, 2025 0.0600 0 +0.00(+0.00%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0600 498,776 +0.00(+9.09%)
Jul 30, 2025 0.0550 0.0600 0.0550 0.0550 374,400 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0600 0.0550 0.0550 616,743 -0.00(-8.33%)
Jul 28, 2025 0.0650 0.0650 0.0550 0.0600 993,919 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0600 0.0600 346,434 -0.01(-7.69%)
Jul 24, 2025 0.0650 0.0650 0.0600 0.0650 459,965 +0.01(+8.33%)
Jul 23, 2025 0.0650 0.0650 0.0600 0.0600 335,287 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0650 0.0600 0.0600 1,071,690 -0.01(-7.69%)
Jul 21, 2025 0.0650 0.0650 0.0600 0.0650 341,251 +0.01(+8.33%)
Jul 18, 2025 0.0600 0.0650 0.0600 0.0600 546,414 +0.00(+0.00%)
Jul 17, 2025 0.0650 0.0650 0.0600 0.0600 488,279 +0.00(+0.00%)
Jul 16, 2025 0.0650 0.0650 0.0600 0.0600 109,500 +0.00(+0.00%)
Jul 15, 2025 0.0600 0.0650 0.0600 0.0600 547,605 -0.01(-7.69%)
Jul 14, 2025 0.0600 0.0650 0.0600 0.0650 146,515 +0.01(+8.33%)
Jul 11, 2025 0.0650 0.0650 0.0600 0.0600 639,039 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0650 0.0600 0.0600 259,943 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0600 306,273 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0700 0.0600 0.0600 1,053,715 -0.01(-7.69%)
Jul 07, 2025 0.0750 0.0750 0.0650 0.0650 311,142 +0.00(+0.00%)
Jul 04, 2025 0.0700 0.0750 0.0650 0.0650 168,849 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0650 0.0650 150,791 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.