Rock Tech Lithium Inc (TSV:RCK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.9300	0.9800	0.9300	0.9800	48,800	+0.04(+4.26%)
May 21, 2025	0.9400	0.9900	0.9400	0.9400	22,670	-0.05(-5.05%)
May 20, 2025	0.9900	0.9900	0.9500	0.9900	28,871	+0.02(+2.06%)
May 16, 2025				0.9700	0	-0.02(-2.02%)
May 15, 2025	0.9800	1.000	0.9800	0.9900	3,803	-0.01(-1.00%)
May 14, 2025	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
May 13, 2025	1.020	1.030	1.000	1.000	5,515	+0.02(+2.04%)
May 12, 2025	1.010	1.020	0.9800	0.9800	68,339	-0.05(-4.85%)
May 09, 2025	1.010	1.030	1.000	1.030	3,500	+0.03(+3.00%)
May 08, 2025	1.020	1.020	0.9900	1.000	28,251	-0.03(-2.91%)
May 07, 2025	1.030	1.030	1.030	1.030	139	+0.02(+1.98%)
May 06, 2025	1.010	1.010	1.010	1.010	390	+0.00(+0.00%)
May 05, 2025	1.030	1.040	1.010	1.010	9,200	-0.02(-1.94%)
May 02, 2025	1.020	1.060	1.020	1.030	15,878	-0.02(-1.90%)
May 01, 2025	1.050	1.070	1.040	1.050	7,125	-0.04(-3.67%)
Apr 30, 2025	1.010	1.100	1.000	1.090	60,187	+0.09(+9.00%)
Apr 29, 2025	1.000	1.010	1.000	1.000	13,500	-0.00(-0.50%)
Apr 28, 2025	1.010	1.020	1.000	1.005	15,301	-0.01(-0.50%)
Apr 25, 2025	1.010	1.010	0.9500	1.010	11,900	+0.00(+0.00%)
Apr 24, 2025	1.030	1.030	1.010	1.010	8,838	-0.02(-1.94%)
Apr 23, 2025	1.070	1.070	1.020	1.030	19,978	-0.04(-3.74%)
Apr 22, 2025	1.080	1.080	1.070	1.070	5,600	+0.01(+0.94%)
Apr 21, 2025	1.080	1.080	1.060	1.060	10,908	-0.01(-0.93%)
Apr 17, 2025				1.070	0	-0.02(-1.83%)
Apr 16, 2025	1.090	1.090	1.030	1.090	39,403	+0.00(+0.00%)
Apr 15, 2025	1.070	1.090	1.060	1.090	27,625	+0.06(+5.83%)
Apr 14, 2025	1.090	1.090	1.030	1.030	2,200	-0.06(-5.50%)
Apr 11, 2025	1.050	1.090	1.050	1.090	11,810	+0.06(+5.83%)
Apr 10, 2025	1.070	1.070	1.030	1.030	15,704	-0.06(-5.50%)
Apr 09, 2025	1.040	1.090	1.040	1.090	50,750	+0.05(+4.81%)
Apr 08, 2025	1.100	1.100	1.030	1.040	44,506	-0.05(-4.59%)
Apr 07, 2025	0.9800	1.140	1.000	1.090	40,018	+0.04(+3.81%)
Apr 04, 2025	1.150	1.150	1.030	1.050	13,250	-0.11(-9.48%)
Apr 03, 2025	1.120	1.160	1.110	1.160	24,205	+0.05(+4.50%)
Apr 02, 2025	1.080	1.120	1.080	1.110	6,544	+0.01(+0.91%)
Apr 01, 2025	1.095	1.100	1.080	1.100	5,205	-0.02(-1.79%)
Mar 31, 2025	1.100	1.130	1.100	1.120	58,750	-0.02(-1.75%)
Mar 28, 2025	1.140	1.140	1.140	1.140	2,571	-0.03(-2.56%)
Mar 27, 2025	1.110	1.170	1.110	1.170	6,422	-0.02(-1.68%)
Mar 26, 2025	1.280	1.310	1.170	1.190	266,874	-0.03(-2.46%)
Mar 25, 2025	1.050	1.220	1.050	1.220	369,184	+0.22(+22.00%)
Mar 24, 2025	0.9900	1.050	0.9900	1.000	39,930	+0.00(+0.00%)
Mar 21, 2025	1.010	1.030	1.000	1.000	15,050	+0.00(+0.00%)
Mar 20, 2025	1.040	1.040	1.000	1.000	70,297	+0.00(+0.00%)
Mar 19, 2025	1.050	1.060	0.9600	1.000	85,185	-0.02(-1.96%)
Mar 18, 2025	1.050	1.050	1.010	1.020	62,900	-0.07(-6.42%)
Mar 17, 2025	1.050	1.090	1.050	1.090	27,463	+0.01(+0.93%)
Mar 14, 2025	1.070	1.080	1.040	1.080	8,538	+0.01(+0.93%)
Mar 13, 2025	1.010	1.090	1.010	1.070	24,467	+0.04(+3.88%)
Mar 12, 2025	1.060	1.060	1.030	1.030	3,000	-0.03(-2.83%)
Mar 11, 2025	1.050	1.060	1.050	1.060	27,136	-0.08(-7.02%)
Mar 10, 2025	1.120	1.140	1.100	1.140	30,000	+0.01(+0.88%)
Mar 07, 2025	1.040	1.130	1.030	1.130	65,705	+0.11(+10.78%)
Mar 06, 2025	1.030	1.080	0.9900	1.020	59,445	-0.02(-1.92%)
Mar 05, 2025	1.030	1.090	1.030	1.040	18,146	+0.02(+1.96%)
Mar 04, 2025	1.010	1.070	0.9000	1.020	76,527	-0.01(-0.97%)