Playfair Mining Ltd (TSV:PLY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0300	0.0300	0.0300	0.0300	265,459	+0.00(+0.00%)
Feb 06, 2026	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+20.00%)
Feb 05, 2026	0.0250	0.0250	0.0250	0.0250	207,000	-0.00(-16.67%)
Feb 03, 2026				0.0300	0	+0.00(+0.00%)
Feb 02, 2026	0.0300	0.0300	0.0300	0.0300	68,000	+0.00(+0.00%)
Jan 30, 2026	0.0300	0.0300	0.0300	0.0300	195,000	+0.00(+0.00%)
Jan 29, 2026	0.0350	0.0350	0.0250	0.0300	207,000	+0.00(+0.00%)
Jan 28, 2026	0.0300	0.0300	0.0300	0.0300	99,000	+0.00(+0.00%)
Jan 27, 2026	0.0300	0.0300	0.0300	0.0300	299,000	+0.00(+0.00%)
Jan 26, 2026	0.0300	0.0300	0.0300	0.0300	577,256	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0350	0.0300	0.0300	121,000	+0.00(+0.00%)
Jan 22, 2026	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Jan 21, 2026	0.0300	0.0300	0.0300	0.0300	106,510	-0.01(-14.29%)
Jan 20, 2026	0.0350	0.0350	0.0350	0.0350	31,700	+0.01(+40.00%)
Jan 16, 2026				0.0250	110	-0.01(-28.57%)
Jan 15, 2026	0.0350	0.0350	0.0350	0.0350	30,080	+0.00(+0.00%)
Jan 14, 2026	0.0300	0.0350	0.0300	0.0350	165,000	+0.01(+16.67%)
Jan 13, 2026	0.0250	0.0300	0.0250	0.0300	494,500	+0.00(+0.00%)
Jan 12, 2026	0.0300	0.0300	0.0300	0.0300	103,300	+0.00(+20.00%)
Jan 09, 2026	0.0250	0.0250	0.0250	0.0250	1,600	+0.00(+0.00%)
Jan 08, 2026	0.0250	0.0250	0.0250	0.0250	303,400	+0.00(+0.00%)
Jan 07, 2026	0.0250	0.0250	0.0250	0.0250	73,000	+0.00(+0.00%)
Jan 06, 2026	0.0250	0.0250	0.0200	0.0250	133,000	+0.01(+25.00%)
Jan 05, 2026	0.0250	0.0250	0.0200	0.0200	104,000	+0.00(+0.00%)
Dec 30, 2025				0.0200	200	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0230	0.0200	0.0200	357,009	-0.00(-13.04%)
Dec 24, 2025				0.0230	0	-0.00(-8.00%)
Dec 22, 2025				0.0250	0	+0.00(+0.00%)
Dec 18, 2025				0.0250	550	+0.01(+25.00%)
Dec 17, 2025	0.0200	0.0200	0.0200	0.0200	27,000	+0.00(+0.00%)
Dec 16, 2025	0.0250	0.0250	0.0200	0.0200	104,000	+0.00(+0.00%)
Dec 10, 2025				0.0200	0	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	285,000	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 04, 2025				0.0200	0	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0250	0.0200	0.0200	67,600	+0.00(+0.00%)