Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.210	3.280	3.210	3.280	4,600	+0.08(+2.50%)
Feb 26, 2015	3.350	3.350	3.200	3.200	115,418	-0.13(-3.90%)
Feb 25, 2015	3.310	3.310	3.290	3.330	137,956	+0.03(+0.91%)
Feb 24, 2015	3.280	3.350	3.250	3.300	507,764	+0.10(+3.12%)
Feb 23, 2015	3.040	3.200	3.040	3.200	209,643	+0.16(+5.26%)
Feb 20, 2015	2.950	3.040	2.950	3.040	1,763,095	+0.09(+3.05%)
Feb 19, 2015	2.960	2.980	2.920	2.950	8,160	-0.04(-1.34%)
Feb 18, 2015	2.990	2.990	2.990	2.990	100	+0.01(+0.34%)
Feb 17, 2015	2.990	3.000	2.960	2.980	17,132	-0.01(-0.33%)
Feb 13, 2015		2.990	2.990	2.990	0	-0.01(-0.33%)
Feb 12, 2015	2.970	3.010	2.970	3.000	595,924	+0.07(+2.39%)
Feb 11, 2015	2.990	2.990	2.920	2.930	8,351	-0.05(-1.68%)
Feb 10, 2015	3.000	3.000	2.920	2.980	13,400	-0.02(-0.67%)
Feb 09, 2015	2.940	3.000	2.940	3.000	4,830	+0.02(+0.67%)
Feb 06, 2015	2.990	2.990	2.980	2.980	242	+0.06(+2.05%)
Feb 05, 2015	3.000	3.000	2.920	2.920	3,600	-0.07(-2.34%)
Feb 04, 2015	2.990	2.990	2.990	2.990	477	+0.00(+0.00%)
Feb 03, 2015	2.990	2.990	2.920	2.990	2,462	-0.01(-0.33%)
Feb 02, 2015	2.900	3.000	2.900	3.000	4,540	+0.01(+0.33%)
Jan 30, 2015	2.900	2.990	2.900	2.990	24,510	+0.04(+1.36%)
Jan 29, 2015	3.010	3.010	2.900	2.950	14,814	-0.05(-1.67%)
Jan 28, 2015	3.000	3.000	2.900	3.000	210,442	+0.10(+3.45%)
Jan 27, 2015	2.900	2.900	2.900	2.900	13,470	+0.03(+1.05%)
Jan 26, 2015	2.900	3.010	2.800	2.870	103,234	-0.08(-2.71%)
Jan 23, 2015	2.950	2.950	2.900	2.950	18,307	+0.00(+0.00%)
Jan 22, 2015	2.830	3.000	2.830	2.950	147,180	+0.13(+4.61%)
Jan 21, 2015	2.800	2.820	2.670	2.820	15,046	-0.01(-0.35%)
Jan 20, 2015	2.850	2.880	2.800	2.830	9,927	-0.01(-0.35%)
Jan 19, 2015	2.950	2.950	2.740	2.840	45,070	-0.16(-5.33%)
Jan 16, 2015	3.000	3.000	2.960	3.000	1,200	+0.00(+0.00%)
Jan 15, 2015	2.930	3.000	2.930	3.000	10,098	+0.00(+0.00%)
Jan 14, 2015	3.000	3.040	3.000	3.000	1,949	+0.01(+0.33%)
Jan 13, 2015	3.000	3.000	2.950	2.990	17,560	-0.06(-1.97%)
Jan 12, 2015	3.050	3.050	3.000	3.050	11,381	+0.01(+0.33%)
Jan 09, 2015	3.000	3.040	3.000	3.040	2,113	+0.04(+1.33%)
Jan 08, 2015	2.980	3.000	2.930	3.000	2,076	+0.02(+0.67%)
Jan 07, 2015	3.040	3.040	2.980	2.980	3,440	-0.01(-0.33%)
Jan 06, 2015	3.000	3.000	2.990	2.990	1,900	-0.03(-0.99%)
Jan 05, 2015	3.050	3.050	2.970	3.020	4,825	-0.03(-0.98%)
Jan 02, 2015	3.050	3.050	3.050	3.050	214	+0.00(+0.00%)
Dec 31, 2014		3.050	3.050	3.050	0	+0.07(+2.35%)
Dec 30, 2014	2.930	2.980	2.930	2.980	5,017	+0.05(+1.71%)
Dec 29, 2014	2.910	2.940	2.910	2.930	2,195	+0.00(+0.00%)
Dec 24, 2014		2.930	2.930	2.930	0	+0.00(+0.00%)
Dec 23, 2014	2.900	2.930	2.900	2.930	3,715	+0.07(+2.45%)
Dec 22, 2014	2.940	2.940	2.860	2.860	1,602	-0.08(-2.72%)
Dec 19, 2014	2.950	3.000	2.860	2.940	12,538	-0.04(-1.34%)
Dec 18, 2014	2.940	2.990	2.940	2.980	125,183	+0.03(+1.02%)
Dec 17, 2014	2.900	2.950	2.850	2.950	8,276	+0.02(+0.68%)
Dec 16, 2014	2.910	2.950	2.860	2.930	7,160	-0.04(-1.35%)
Dec 15, 2014	3.090	3.090	2.910	2.970	18,052	-0.12(-3.88%)
Dec 12, 2014	2.950	3.090	2.950	3.090	21,895	+0.04(+1.31%)
Dec 11, 2014	2.800	3.050	2.800	3.050	26,466	+0.05(+1.67%)
Dec 10, 2014	3.040	3.040	2.970	3.000	5,730	-0.04(-1.32%)
Dec 09, 2014	2.950	3.040	2.900	3.040	357,104	+0.14(+4.83%)
Dec 08, 2014	2.950	2.950	2.820	2.900	8,811	-0.05(-1.69%)
Dec 05, 2014	2.950	2.950	2.950	2.950	273	+0.00(+0.00%)
Dec 04, 2014	2.930	2.950	2.910	2.950	112,606	+0.02(+0.68%)
Dec 03, 2014	2.930	2.930	2.920	2.930	2,891	+0.03(+1.03%)
Dec 02, 2014	2.880	2.940	2.880	2.900	5,074	+0.00(+0.00%)