Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.630	2.650	2.570	2.570	183,659	-0.08(-3.02%)
Nov 29, 2016	2.590	2.700	2.590	2.650	29,540	+0.07(+2.71%)
Nov 28, 2016	2.650	2.650	2.580	2.580	164,650	-0.07(-2.64%)
Nov 25, 2016	2.710	2.710	2.630	2.650	1,185,420	-0.07(-2.57%)
Nov 24, 2016	2.665	2.740	2.665	2.720	61,215	+0.06(+2.26%)
Nov 23, 2016	2.630	2.700	2.620	2.660	30,100	+0.04(+1.53%)
Nov 22, 2016	2.640	2.640	2.570	2.620	220,870	-0.01(-0.38%)
Nov 21, 2016	2.650	2.690	2.630	2.630	50,630	+0.00(+0.00%)
Nov 18, 2016	2.600	2.780	2.600	2.630	55,687	+0.09(+3.54%)
Nov 17, 2016	2.560	2.580	2.520	2.540	65,391	-0.03(-1.17%)
Nov 16, 2016	2.550	2.590	2.530	2.570	31,275	+0.01(+0.39%)
Nov 15, 2016	2.540	2.620	2.450	2.560	5,734,225	+0.02(+0.79%)
Nov 14, 2016	2.520	2.560	2.480	2.540	250,974	+0.02(+0.79%)
Nov 11, 2016	2.600	2.600	2.520	2.520	49,200	-0.07(-2.70%)
Nov 10, 2016	2.520	2.600	2.500	2.590	8,410	+0.04(+1.57%)
Nov 09, 2016	2.540	2.550	2.430	2.550	14,462	+0.00(+0.00%)
Nov 08, 2016	2.520	2.550	2.520	2.550	9,781	+0.01(+0.39%)
Nov 07, 2016	2.580	2.580	2.540	2.540	14,700	-0.04(-1.55%)
Nov 04, 2016	2.580	2.590	2.570	2.580	15,451	-0.01(-0.39%)
Nov 03, 2016	2.570	2.600	2.560	2.590	66,369	+0.01(+0.39%)
Nov 02, 2016	2.600	2.620	2.560	2.580	188,706	-0.02(-0.77%)
Nov 01, 2016	2.610	2.620	2.590	2.600	67,100	+0.00(+0.00%)
Oct 31, 2016	2.600	2.610	2.600	2.600	18,583	+0.00(+0.00%)
Oct 28, 2016	2.600	2.630	2.570	2.600	29,700	+0.00(+0.00%)
Oct 27, 2016	2.600	2.630	2.590	2.600	4,012	+0.00(+0.00%)
Oct 26, 2016	2.600	2.600	2.600	2.600	39,169	+0.00(+0.00%)
Oct 25, 2016	2.630	2.650	2.600	2.600	7,335	-0.01(-0.38%)
Oct 24, 2016	2.600	2.630	2.600	2.610	22,506	+0.01(+0.38%)
Oct 21, 2016	2.610	2.630	2.600	2.600	20,300	-0.02(-0.76%)
Oct 20, 2016	2.620	2.630	2.600	2.620	17,800	+0.02(+0.77%)
Oct 19, 2016	2.560	2.600	2.560	2.600	12,249	+0.02(+0.78%)
Oct 18, 2016	2.560	2.580	2.540	2.580	19,500	+0.04(+1.57%)
Oct 17, 2016	2.580	2.580	2.480	2.540	22,925	+0.00(+0.00%)
Oct 14, 2016	2.600	2.600	2.520	2.540	31,200	-0.05(-1.93%)
Oct 13, 2016	2.610	2.610	2.550	2.590	109,220	-0.02(-0.77%)
Oct 12, 2016	2.620	2.650	2.600	2.610	7,100	+0.01(+0.38%)
Oct 11, 2016	2.570	2.610	2.510	2.600	487,700	+0.04(+1.56%)
Oct 07, 2016		2.560	2.560	2.560	0	-0.06(-2.29%)
Oct 06, 2016	2.610	2.650	2.580	2.620	45,500	+0.01(+0.38%)
Oct 05, 2016	2.620	2.650	2.610	2.610	7,716	-0.04(-1.51%)
Oct 04, 2016	2.690	2.690	2.630	2.650	64,200	+0.01(+0.38%)
Oct 03, 2016	2.660	2.700	2.610	2.640	20,972	-0.06(-2.22%)
Sep 30, 2016	2.690	2.720	2.660	2.700	88,950	+0.00(+0.00%)
Sep 29, 2016	2.680	2.700	2.650	2.700	178,300	+0.00(+0.00%)
Sep 28, 2016	2.700	2.780	2.700	2.700	276,275	+0.01(+0.37%)
Sep 27, 2016	2.675	2.690	2.640	2.690	10,663	+0.01(+0.37%)
Sep 26, 2016	2.680	2.680	2.680	2.680	8,930	-0.01(-0.37%)
Sep 23, 2016	2.720	2.720	2.690	2.690	273,877	-0.03(-1.10%)
Sep 22, 2016	2.700	2.720	2.700	2.720	4,452	+0.02(+0.74%)
Sep 21, 2016	2.770	2.790	2.680	2.700	238,780	-0.09(-3.23%)
Sep 20, 2016	2.790	2.790	2.750	2.790	8,300	-0.01(-0.36%)
Sep 19, 2016	2.750	2.800	2.750	2.800	6,930	+0.06(+2.19%)
Sep 16, 2016	2.720	2.800	2.720	2.740	14,500	+0.02(+0.74%)
Sep 15, 2016	2.750	2.790	2.720	2.720	16,720	-0.03(-1.09%)
Sep 14, 2016	2.815	2.830	2.750	2.750	4,500	-0.05(-1.79%)
Sep 13, 2016	2.830	2.850	2.800	2.800	99,104	-0.02(-0.71%)
Sep 12, 2016	2.760	2.830	2.750	2.820	56,811	+0.07(+2.55%)
Sep 09, 2016	2.790	2.800	2.750	2.750	118,300	-0.05(-1.79%)
Sep 08, 2016	2.760	2.800	2.750	2.800	27,778	+0.05(+1.82%)
Sep 07, 2016	2.850	2.850	2.750	2.750	75,110	-0.05(-1.79%)
Sep 06, 2016	2.750	2.800	2.750	2.800	5,399	+0.00(+0.00%)
Sep 02, 2016		2.800	2.800	2.800	0	+0.05(+1.82%)