Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.750	3.760	3.750	3.750	54,592	+0.00(+0.00%)
Apr 29, 2024	3.740	3.760	3.740	3.750	24,552	+0.02(+0.54%)
Apr 26, 2024	3.690	3.750	3.680	3.730	29,613	+0.03(+0.81%)
Apr 25, 2024	3.780	3.780	3.690	3.700	76,375	-0.05(-1.33%)
Apr 24, 2024	3.740	3.780	3.710	3.750	103,079	-0.03(-0.79%)
Apr 23, 2024	3.710	3.780	3.700	3.780	46,827	+0.07(+1.89%)
Apr 22, 2024	3.710	3.730	3.690	3.710	33,134	+0.00(+0.00%)
Apr 19, 2024	3.690	3.720	3.680	3.710	52,620	+0.02(+0.54%)
Apr 18, 2024	3.700	3.700	3.670	3.690	28,100	+0.01(+0.27%)
Apr 17, 2024	3.660	3.700	3.660	3.680	115,839	+0.04(+1.10%)
Apr 16, 2024	3.610	3.660	3.610	3.640	61,565	+0.03(+0.83%)
Apr 15, 2024	3.600	3.660	3.600	3.610	37,601	+0.01(+0.28%)
Apr 12, 2024	3.650	3.650	3.590	3.600	59,050	-0.02(-0.55%)
Apr 11, 2024	3.580	3.630	3.580	3.620	73,410	+0.04(+1.12%)
Apr 10, 2024	3.585	3.590	3.500	3.580	107,729	+0.00(+0.00%)
Apr 09, 2024	3.530	3.580	3.500	3.580	74,686	+0.04(+1.13%)
Apr 08, 2024	3.570	3.600	3.500	3.540	301,850	-0.01(-0.28%)
Apr 05, 2024	3.590	3.600	3.520	3.550	207,264	+0.00(+0.00%)
Apr 04, 2024	3.600	3.630	3.520	3.550	333,134	-0.03(-0.84%)
Apr 03, 2024	3.600	3.650	3.550	3.580	379,340	-0.02(-0.56%)
Apr 02, 2024	3.520	3.660	3.520	3.600	337,452	-0.02(-0.55%)
Apr 01, 2024	3.690	3.690	3.550	3.620	678,544	-0.08(-2.16%)
Mar 28, 2024				3.700	0	+0.00(+0.00%)
Mar 27, 2024	3.750	3.750	3.700	3.700	41,640	-0.02(-0.54%)
Mar 26, 2024	3.700	3.730	3.680	3.720	235,840	+0.00(+0.00%)
Mar 25, 2024	3.750	3.750	3.660	3.720	101,301	-0.02(-0.53%)
Mar 22, 2024	3.730	3.745	3.685	3.740	110,740	-0.01(-0.27%)
Mar 21, 2024	3.710	3.760	3.700	3.750	100,760	+0.03(+0.81%)
Mar 20, 2024	3.710	3.750	3.700	3.720	173,626	+0.00(+0.00%)
Mar 19, 2024	3.620	3.730	3.620	3.720	164,514	+0.09(+2.48%)
Mar 18, 2024	3.590	3.630	3.590	3.630	64,718	+0.04(+1.11%)
Mar 15, 2024	3.530	3.590	3.530	3.590	34,101	+0.04(+1.13%)
Mar 14, 2024	3.540	3.560	3.540	3.550	37,309	-0.01(-0.14%)
Mar 13, 2024	3.560	3.580	3.550	3.555	35,010	-0.03(-0.84%)
Mar 12, 2024	3.580	3.590	3.570	3.585	38,276	+0.00(+0.14%)
Mar 11, 2024	3.560	3.590	3.550	3.580	91,312	+0.01(+0.28%)
Mar 08, 2024	3.580	3.590	3.560	3.570	60,652	+0.00(+0.00%)
Mar 07, 2024	3.570	3.600	3.555	3.570	137,133	+0.00(+0.14%)
Mar 06, 2024	3.550	3.570	3.550	3.565	47,200	-0.01(-0.28%)
Mar 05, 2024	3.620	3.620	3.575	3.575	64,061	-0.01(-0.42%)
Mar 04, 2024	3.600	3.620	3.590	3.590	118,316	-0.01(-0.28%)
Mar 01, 2024	3.600	3.610	3.600	3.600	18,872	+0.00(+0.00%)
Feb 29, 2024	3.380	3.610	3.380	3.600	66,534	-0.01(-0.28%)
Feb 28, 2024	3.620	3.640	3.610	3.610	19,701	-0.02(-0.41%)
Feb 27, 2024	3.630	3.640	3.605	3.625	20,500	-0.01(-0.28%)
Feb 26, 2024	3.680	3.690	3.630	3.635	59,824	-0.05(-1.22%)
Feb 23, 2024	3.690	3.700	3.635	3.680	282,406	+0.01(+0.27%)
Feb 22, 2024	3.600	3.695	3.550	3.670	206,698	+0.10(+2.80%)
Feb 21, 2024	3.580	3.590	3.550	3.570	60,895	-0.02(-0.56%)
Feb 20, 2024	3.630	3.630	3.580	3.590	168,978	-0.01(-0.28%)
Feb 16, 2024				3.600	0	+0.02(+0.56%)
Feb 15, 2024	3.570	3.620	3.570	3.580	50,050	+0.01(+0.28%)
Feb 14, 2024	3.560	3.570	3.555	3.570	24,555	+0.01(+0.28%)
Feb 13, 2024	3.550	3.600	3.550	3.560	107,367	-0.00(-0.14%)
Feb 12, 2024	3.570	3.570	3.530	3.565	664,900	+0.00(+0.14%)
Feb 09, 2024	3.570	3.580	3.560	3.560	23,104	+0.00(+0.00%)
Feb 08, 2024	3.570	3.575	3.550	3.560	117,400	-0.02(-0.56%)
Feb 07, 2024	3.580	3.620	3.550	3.580	290,108	-0.02(-0.42%)
Feb 06, 2024	3.590	3.600	3.590	3.595	34,300	+0.02(+0.42%)
Feb 05, 2024	3.620	3.620	3.580	3.580	125,291	-0.02(-0.56%)
Feb 02, 2024	3.630	3.630	3.600	3.600	92,109	+0.00(+0.00%)
Feb 01, 2024	3.610	3.640	3.595	3.600	96,088	-0.01(-0.28%)
Jan 31, 2024	3.620	3.625	3.610	3.610	55,750	-0.01(-0.28%)
Jan 30, 2024	3.640	3.640	3.620	3.620	51,150	-0.03(-0.82%)
Jan 29, 2024	3.630	3.650	3.620	3.650	61,501	-0.02(-0.54%)
Jan 26, 2024	3.700	3.700	3.670	3.670	79,250	+0.01(+0.27%)
Jan 25, 2024	3.640	3.660	3.640	3.660	148,350	+0.01(+0.27%)
Jan 24, 2024	3.620	3.680	3.620	3.650	71,878	+0.00(+0.00%)
Jan 23, 2024	3.630	3.650	3.620	3.650	77,400	+0.02(+0.55%)
Jan 22, 2024	3.640	3.650	3.610	3.630	198,290	-0.02(-0.55%)
Jan 19, 2024	3.740	3.740	3.645	3.650	96,820	-0.02(-0.54%)
Jan 18, 2024	3.660	3.670	3.650	3.670	66,000	+0.01(+0.27%)
Jan 17, 2024	3.680	3.680	3.640	3.660	116,189	-0.01(-0.27%)
Jan 16, 2024	3.710	3.710	3.660	3.670	122,463	-0.08(-2.13%)
Jan 15, 2024	3.685	3.750	3.670	3.750	48,750	+0.07(+1.90%)
Jan 12, 2024	3.650	3.690	3.630	3.680	85,686	-0.02(-0.54%)
Jan 11, 2024	3.730	3.730	3.670	3.700	199,932	+0.00(+0.00%)
Jan 10, 2024	3.680	3.720	3.680	3.700	52,815	+0.02(+0.54%)
Jan 09, 2024	3.740	3.740	3.660	3.680	162,428	-0.06(-1.60%)
Jan 08, 2024	3.750	3.750	3.700	3.740	287,407	-0.02(-0.53%)
Jan 05, 2024	3.760	3.780	3.750	3.760	324,786	+0.00(+0.00%)
Jan 04, 2024	3.760	3.780	3.750	3.760	90,560	+0.01(+0.27%)
Jan 03, 2024	3.780	3.780	3.750	3.750	27,743	-0.03(-0.79%)
Jan 02, 2024	3.750	3.780	3.750	3.780	115,960	+0.02(+0.67%)
Dec 29, 2023				3.755	0	-0.06(-1.44%)
Dec 28, 2023	3.820	3.830	3.810	3.810	39,695	-0.02(-0.52%)
Dec 27, 2023	3.830	3.840	3.810	3.830	60,172	-0.01(-0.26%)
Dec 22, 2023				3.840	0	+0.02(+0.52%)
Dec 21, 2023	3.840	3.840	3.810	3.820	10,717	-0.02(-0.52%)
Dec 20, 2023	3.830	3.850	3.830	3.840	23,654	+0.01(+0.26%)
Dec 19, 2023	3.840	3.850	3.800	3.830	141,057	+0.00(+0.00%)
Dec 18, 2023	3.810	3.850	3.810	3.830	36,969	+0.00(+0.00%)
Dec 15, 2023	3.850	3.860	3.830	3.830	12,105	+0.00(+0.00%)
Dec 14, 2023	3.840	3.860	3.820	3.830	40,500	-0.01(-0.26%)
Dec 13, 2023	3.850	3.850	3.830	3.840	58,652	+0.01(+0.26%)
Dec 12, 2023	3.790	3.870	3.790	3.830	155,394	-0.02(-0.52%)
Dec 11, 2023	3.850	3.850	3.820	3.850	23,250	+0.05(+1.32%)
Dec 08, 2023	3.840	3.850	3.800	3.800	95,140	-0.04(-1.04%)
Dec 07, 2023	3.870	3.870	3.830	3.840	96,058	+0.00(+0.00%)
Dec 06, 2023	3.920	3.920	3.820	3.840	117,284	-0.05(-1.29%)
Dec 05, 2023	3.860	3.900	3.860	3.890	58,040	+0.00(+0.00%)
Dec 04, 2023	3.860	3.900	3.860	3.890	38,800	+0.02(+0.52%)
Dec 01, 2023	3.880	3.880	3.850	3.870	55,731	+0.01(+0.26%)
Nov 30, 2023	3.870	3.880	3.810	3.860	34,835	-0.02(-0.52%)
Nov 29, 2023	3.850	3.880	3.810	3.880	112,295	+0.04(+1.04%)
Nov 28, 2023	3.810	3.860	3.810	3.840	218,381	+0.03(+0.79%)
Nov 27, 2023	3.790	3.820	3.790	3.810	85,199	+0.02(+0.53%)
Nov 24, 2023	3.810	3.840	3.750	3.790	1,005,448	-0.03(-0.79%)
Nov 23, 2023	3.770	3.820	3.770	3.820	6,953	+0.01(+0.26%)
Nov 22, 2023	3.820	3.820	3.780	3.810	38,074	+0.01(+0.26%)
Nov 21, 2023	3.770	3.820	3.770	3.800	31,101	+0.00(+0.00%)
Nov 20, 2023	3.790	3.810	3.760	3.800	56,900	+0.03(+0.80%)
Nov 17, 2023	3.790	3.800	3.710	3.770	62,384	-0.03(-0.79%)
Nov 16, 2023	3.780	3.840	3.780	3.800	54,872	+0.02(+0.66%)
Nov 15, 2023	3.890	3.890	3.750	3.775	44,509	-0.04(-0.92%)
Nov 14, 2023	3.790	3.810	3.745	3.810	184,385	+0.06(+1.60%)
Nov 13, 2023	3.690	3.760	3.690	3.750	24,850	-0.05(-1.32%)
Nov 10, 2023	3.700	3.800	3.640	3.800	180,100	+0.07(+1.88%)
Nov 09, 2023	3.750	3.790	3.680	3.730	96,550	-0.02(-0.67%)
Nov 08, 2023	3.780	3.800	3.725	3.755	58,732	+0.00(+0.13%)
Nov 07, 2023	3.610	3.770	3.610	3.750	3,043,413	+0.16(+4.46%)
Nov 06, 2023	3.630	3.640	3.590	3.590	18,394	-0.05(-1.37%)
Nov 03, 2023	3.630	3.650	3.620	3.640	20,314	-0.02(-0.55%)
Nov 02, 2023	3.670	3.670	3.620	3.660	222,300	+0.00(+0.00%)
Nov 01, 2023	3.670	3.670	3.625	3.660	153,950	+0.03(+0.83%)
Oct 31, 2023	3.670	3.670	3.610	3.630	111,647	+0.02(+0.55%)
Oct 30, 2023	3.620	3.660	3.600	3.610	75,700	+0.02(+0.56%)
Oct 27, 2023	3.620	3.630	3.590	3.590	92,259	-0.03(-0.83%)
Oct 26, 2023	3.600	3.630	3.590	3.620	549,827	+0.02(+0.56%)
Oct 25, 2023	3.590	3.630	3.580	3.600	138,600	+0.00(+0.00%)
Oct 24, 2023	3.570	3.610	3.560	3.600	771,995	+0.03(+0.84%)
Oct 23, 2023	3.580	3.590	3.550	3.570	47,917	-0.07(-1.92%)
Oct 20, 2023	3.600	3.690	3.600	3.640	254,934	+0.02(+0.55%)
Oct 19, 2023	3.650	3.650	3.610	3.620	21,034	-0.03(-0.82%)
Oct 18, 2023	3.640	3.690	3.630	3.650	41,940	-0.03(-0.82%)
Oct 17, 2023	3.700	3.700	3.670	3.680	21,300	-0.02(-0.54%)
Oct 16, 2023	3.710	3.710	3.670	3.700	140,787	+0.01(+0.27%)
Oct 13, 2023	3.660	3.710	3.640	3.690	789,601	+0.02(+0.54%)
Oct 12, 2023	3.720	3.720	3.650	3.670	67,025	-0.05(-1.34%)
Oct 11, 2023	3.600	3.730	3.590	3.720	238,909	+0.12(+3.33%)
Oct 10, 2023	3.590	3.640	3.580	3.600	106,430	+0.01(+0.28%)
Oct 06, 2023				3.590	0	+0.02(+0.56%)
Oct 05, 2023	3.580	3.600	3.555	3.570	145,600	-0.02(-0.56%)
Oct 04, 2023	3.570	3.590	3.550	3.590	60,293	+0.01(+0.28%)
Oct 03, 2023	3.540	3.600	3.500	3.580	212,270	+0.03(+0.85%)
Oct 02, 2023	3.530	3.570	3.520	3.550	332,177	+0.01(+0.28%)
Sep 29, 2023	3.550	3.570	3.520	3.540	162,050	+0.00(+0.00%)
Sep 28, 2023	3.520	3.550	3.510	3.540	64,884	+0.02(+0.57%)
Sep 27, 2023	3.510	3.550	3.510	3.520	95,600	+0.01(+0.28%)
Sep 26, 2023	3.560	3.600	3.510	3.510	67,910	-0.05(-1.40%)
Sep 25, 2023	3.600	3.575	3.540	3.560	74,335	-0.02(-0.56%)
Sep 22, 2023	3.490	3.580	3.490	3.580	409,038	+0.12(+3.47%)
Sep 21, 2023	3.490	3.530	3.460	3.460	50,389	-0.07(-1.98%)
Sep 20, 2023	3.510	3.530	3.470	3.530	296,368	+0.02(+0.57%)
Sep 19, 2023	3.500	3.540	3.440	3.510	60,358	+0.00(+0.00%)
Sep 18, 2023	3.490	3.510	3.470	3.510	72,279	+0.00(+0.00%)
Sep 15, 2023	3.490	3.540	3.490	3.510	139,640	+0.02(+0.57%)
Sep 14, 2023	3.510	3.570	3.490	3.490	55,188	-0.05(-1.41%)
Sep 13, 2023	3.520	3.545	3.520	3.540	22,360	-0.02(-0.56%)
Sep 12, 2023	3.540	3.580	3.540	3.560	191,900	+0.01(+0.28%)
Sep 11, 2023	3.550	3.590	3.550	3.550	163,600	-0.02(-0.56%)
Sep 08, 2023	3.560	3.580	3.560	3.570	925,070	+0.01(+0.28%)
Sep 07, 2023	3.565	3.580	3.540	3.560	317,600	-0.01(-0.28%)
Sep 06, 2023	3.550	3.580	3.550	3.570	119,850	+0.02(+0.56%)
Sep 05, 2023	3.550	3.570	3.530	3.550	166,146	+0.02(+0.57%)
Sep 01, 2023				3.530	0	+0.05(+1.44%)
Aug 31, 2023	3.500	3.560	3.480	3.480	93,600	-0.01(-0.29%)
Aug 30, 2023	3.460	3.580	3.460	3.490	107,600	+0.04(+1.16%)
Aug 29, 2023	3.470	3.490	3.450	3.450	43,800	-0.07(-1.99%)
Aug 28, 2023	3.470	3.530	3.470	3.520	10,400	+0.00(+0.00%)
Aug 25, 2023	3.520	3.530	3.410	3.520	68,287	+0.00(+0.00%)
Aug 24, 2023	3.560	3.580	3.460	3.520	37,725	-0.04(-1.12%)
Aug 23, 2023	3.550	3.560	3.525	3.560	100,344	+0.02(+0.56%)
Aug 22, 2023	3.520	3.560	3.510	3.540	87,799	+0.02(+0.57%)
Aug 21, 2023	3.530	3.550	3.520	3.520	105,937	-0.04(-1.12%)
Aug 18, 2023	3.530	3.560	3.500	3.560	56,800	+0.01(+0.28%)
Aug 17, 2023	3.550	3.570	3.510	3.550	118,044	-0.01(-0.28%)
Aug 16, 2023	3.550	3.570	3.540	3.560	26,442	-0.03(-0.84%)
Aug 15, 2023	3.590	3.590	3.540	3.590	10,400	+0.03(+0.84%)
Aug 14, 2023	3.560	3.580	3.550	3.560	23,400	-0.02(-0.56%)
Aug 11, 2023	3.520	3.620	3.520	3.580	121,123	+0.01(+0.28%)
Aug 10, 2023	3.510	3.580	3.510	3.570	39,300	+0.07(+2.00%)
Aug 09, 2023	3.520	3.570	3.500	3.500	37,811	-0.06(-1.69%)
Aug 08, 2023	3.520	3.560	3.490	3.560	36,539	+0.03(+0.85%)
Aug 04, 2023				3.530	0	+0.00(+0.00%)
Aug 03, 2023	3.530	3.550	3.510	3.530	53,304	-0.02(-0.56%)
Aug 02, 2023	3.530	3.570	3.530	3.550	13,265	+0.01(+0.28%)
Aug 01, 2023	3.540	3.550	3.510	3.540	8,800	-0.01(-0.28%)
Jul 31, 2023	3.510	3.570	3.500	3.550	60,589	+0.01(+0.28%)
Jul 28, 2023	3.560	3.570	3.540	3.540	56,910	-0.02(-0.56%)
Jul 27, 2023	3.570	3.585	3.560	3.560	54,039	-0.04(-1.11%)
Jul 26, 2023	3.600	3.620	3.580	3.600	103,565	+0.00(+0.00%)
Jul 25, 2023	3.570	3.600	3.570	3.600	84,510	+0.03(+0.84%)
Jul 24, 2023	3.570	3.620	3.570	3.570	66,500	-0.03(-0.83%)
Jul 21, 2023	3.580	3.600	3.580	3.600	25,700	+0.00(+0.00%)
Jul 20, 2023	3.590	3.600	3.570	3.600	66,211	+0.00(+0.00%)
Jul 19, 2023	3.550	3.630	3.550	3.600	10,900	+0.00(+0.00%)
Jul 18, 2023	3.610	3.610	3.560	3.600	78,700	-0.01(-0.28%)
Jul 17, 2023	3.690	3.690	3.610	3.610	5,782	-0.04(-1.10%)
Jul 14, 2023	3.630	3.650	3.610	3.650	154,349	+0.02(+0.55%)
Jul 13, 2023	3.640	3.650	3.600	3.630	16,900	+0.01(+0.28%)
Jul 12, 2023	3.540	3.635	3.540	3.620	53,400	+0.00(+0.00%)
Jul 11, 2023	3.540	3.645	3.530	3.620	44,504	+0.02(+0.56%)
Jul 10, 2023	3.630	3.640	3.550	3.600	125,144	+0.01(+0.28%)
Jul 07, 2023	3.600	3.615	3.560	3.590	21,425	-0.01(-0.28%)
Jul 06, 2023	3.650	3.650	3.520	3.600	50,100	+0.00(+0.00%)
Jul 05, 2023	3.650	3.650	3.510	3.600	71,110	+0.00(+0.00%)
Jul 04, 2023	3.600	3.600	3.590	3.600	49,577	+0.00(+0.00%)
Jun 30, 2023				3.600	0	-0.03(-0.83%)
Jun 29, 2023	3.610	3.640	3.580	3.630	24,200	-0.01(-0.27%)
Jun 28, 2023	3.590	3.640	3.590	3.640	14,754	+0.03(+0.83%)
Jun 27, 2023	3.620	3.620	3.570	3.610	46,629	-0.01(-0.28%)
Jun 26, 2023	3.660	3.660	3.600	3.620	87,446	-0.04(-1.09%)
Jun 23, 2023	3.660	3.660	3.620	3.660	29,949	+0.00(+0.00%)
Jun 22, 2023	3.730	3.730	3.650	3.660	47,234	+0.00(+0.00%)
Jun 21, 2023	3.650	3.660	3.580	3.660	59,610	+0.01(+0.27%)
Jun 20, 2023	3.590	3.650	3.590	3.650	9,021	+0.10(+2.82%)
Jun 19, 2023	3.680	3.680	3.550	3.550	3,390,609	-0.10(-2.74%)
Jun 16, 2023	3.640	3.670	3.590	3.650	1,108,600	+0.06(+1.67%)
Jun 15, 2023	3.560	3.600	3.450	3.590	49,802	+0.68(+23.37%)
May 08, 2023	2.810	2.940	2.810	2.910	217,004	+0.00(+0.00%)
May 05, 2023	2.930	2.940	2.880	2.910	17,843	+0.00(+0.00%)
May 04, 2023	2.910	2.920	2.880	2.910	465,524	-0.03(-1.02%)
May 03, 2023	2.920	2.940	2.900	2.940	538,950	+0.02(+0.68%)
May 02, 2023	2.940	2.950	2.900	2.920	382,402	-0.02(-0.68%)