Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.670	2.700	2.660	2.700	136,418	+0.01(+0.37%)
Sep 29, 2021	2.740	2.740	2.680	2.690	77,780	-0.01(-0.37%)
Sep 28, 2021	2.780	2.780	2.680	2.700	57,867	+0.01(+0.37%)
Sep 27, 2021	2.740	2.760	2.680	2.690	24,000	+0.01(+0.37%)
Sep 24, 2021	2.750	2.750	2.680	2.680	62,600	-0.02(-0.74%)
Sep 23, 2021	2.680	2.700	2.670	2.700	69,760	+0.02(+0.75%)
Sep 22, 2021	2.700	2.710	2.670	2.680	8,010	-0.02(-0.74%)
Sep 21, 2021	2.640	2.700	2.630	2.700	11,050	+0.05(+1.89%)
Sep 20, 2021	2.610	2.700	2.610	2.650	16,215	-0.04(-1.49%)
Sep 17, 2021	2.730	2.730	2.660	2.690	15,255	-0.01(-0.37%)
Sep 16, 2021	2.680	2.750	2.650	2.700	17,711	+0.00(+0.00%)
Sep 15, 2021	2.680	2.730	2.650	2.700	8,440	+0.02(+0.75%)
Sep 14, 2021	2.660	2.700	2.660	2.680	40,922	-0.01(-0.37%)
Sep 13, 2021	2.660	2.690	2.660	2.690	77,060	+0.00(+0.00%)
Sep 10, 2021	2.620	2.700	2.620	2.690	6,950	+0.00(+0.00%)
Sep 09, 2021	2.640	2.720	2.640	2.690	87,911	+0.07(+2.67%)
Sep 08, 2021	2.660	2.670	2.620	2.620	100,965	-0.04(-1.50%)
Sep 07, 2021	2.690	2.690	2.650	2.660	16,584	+0.01(+0.38%)
Sep 03, 2021		2.650	2.650	2.650	0	+0.04(+1.53%)
Sep 02, 2021	2.630	2.650	2.540	2.610	60,770	+0.05(+1.95%)
Sep 01, 2021	2.550	2.580	2.490	2.560	123,867	+0.00(+0.00%)
Aug 31, 2021	2.550	2.570	2.540	2.560	12,481	+0.02(+0.79%)
Aug 30, 2021	2.600	2.600	2.500	2.540	92,245	-0.01(-0.39%)
Aug 27, 2021	2.520	2.600	2.500	2.550	106,576	+0.10(+4.08%)
Aug 26, 2021	2.400	2.480	2.390	2.450	1,172,265	-0.02(-0.81%)
Aug 25, 2021	2.450	2.540	2.440	2.470	276,021	+0.01(+0.41%)
Aug 24, 2021	2.450	2.460	2.450	2.460	120,132	+0.00(+0.00%)
Aug 23, 2021	2.460	2.460	2.450	2.460	116,007	+0.00(+0.00%)
Aug 20, 2021	2.460	2.460	2.440	2.460	786,156	+0.01(+0.41%)
Aug 19, 2021	2.350	2.450	2.340	2.450	52,005	+0.03(+1.24%)
Aug 18, 2021	2.340	2.430	2.330	2.420	77,708	+0.04(+1.68%)
Aug 17, 2021	2.390	2.400	2.350	2.380	38,070	-0.04(-1.45%)
Aug 16, 2021	2.440	2.440	2.390	2.415	1,568	-0.02(-1.02%)
Aug 13, 2021	2.450	2.480	2.430	2.440	69,807	-0.02(-0.81%)
Aug 12, 2021	2.560	2.560	2.455	2.460	60,700	-0.03(-1.20%)
Aug 11, 2021	2.440	2.500	2.440	2.490	162,550	+0.08(+3.32%)
Aug 10, 2021	2.560	2.560	2.410	2.410	36,825	-0.03(-1.23%)
Aug 09, 2021	2.480	2.490	2.430	2.440	183,985	-0.05(-2.01%)
Aug 06, 2021	2.490	2.510	2.480	2.490	104,000	+0.00(+0.00%)
Aug 05, 2021	2.510	2.515	2.490	2.490	4,200	+0.00(+0.00%)
Aug 04, 2021	2.490	2.535	2.450	2.490	58,953	+0.02(+0.81%)
Aug 03, 2021	2.590	2.590	2.470	2.470	63,318	-0.07(-2.76%)
Jul 30, 2021		2.540	2.540	2.540	0	+0.01(+0.40%)
Jul 29, 2021	2.530	2.550	2.530	2.530	98,496	-0.02(-0.78%)
Jul 28, 2021	2.590	2.620	2.550	2.550	16,938	+0.00(+0.00%)
Jul 27, 2021	2.550	2.560	2.530	2.550	480,030	+0.00(+0.00%)
Jul 26, 2021	2.600	2.600	2.550	2.550	16,090	-0.02(-0.78%)
Jul 23, 2021	2.550	2.570	2.530	2.570	25,572	+0.00(+0.00%)
Jul 22, 2021	2.560	2.570	2.560	2.570	233,780	+0.01(+0.39%)
Jul 21, 2021	2.540	2.570	2.540	2.560	154,046	+0.02(+0.79%)
Jul 20, 2021	2.570	2.590	2.540	2.540	140,750	+0.02(+0.79%)
Jul 19, 2021	2.550	2.550	2.520	2.520	634,640	-0.06(-2.33%)
Jul 16, 2021	2.590	2.590	2.560	2.580	50,201	+0.02(+0.78%)
Jul 15, 2021	2.590	2.590	2.560	2.560	119,380	-0.02(-0.78%)
Jul 14, 2021	2.560	2.610	2.530	2.580	58,303	-0.03(-1.15%)
Jul 13, 2021	2.600	2.640	2.600	2.610	228,200	-0.03(-1.14%)
Jul 12, 2021	2.700	2.700	2.530	2.640	53,401	+0.06(+2.33%)
Jul 09, 2021	2.670	2.670	2.580	2.580	18,675	-0.09(-3.37%)
Jul 08, 2021	2.640	2.670	2.640	2.670	61,764	+0.03(+1.14%)
Jul 07, 2021	2.630	2.640	2.630	2.640	1,927	-0.01(-0.38%)
Jul 06, 2021	2.640	2.650	2.640	2.650	1,858	-0.03(-1.12%)
Jul 05, 2021	2.680	2.680	2.680	2.680	102	+0.01(+0.37%)