Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.550	3.570	3.520	3.540	162,050	+0.00(+0.00%)
Sep 28, 2023	3.520	3.550	3.510	3.540	64,884	+0.02(+0.57%)
Sep 27, 2023	3.510	3.550	3.510	3.520	95,600	+0.01(+0.28%)
Sep 26, 2023	3.560	3.600	3.510	3.510	67,910	-0.05(-1.40%)
Sep 25, 2023	3.600	3.575	3.540	3.560	74,335	-0.02(-0.56%)
Sep 22, 2023	3.490	3.580	3.490	3.580	409,038	+0.12(+3.47%)
Sep 21, 2023	3.490	3.530	3.460	3.460	50,389	-0.07(-1.98%)
Sep 20, 2023	3.510	3.530	3.470	3.530	296,368	+0.02(+0.57%)
Sep 19, 2023	3.500	3.540	3.440	3.510	60,358	+0.00(+0.00%)
Sep 18, 2023	3.490	3.510	3.470	3.510	72,279	+0.00(+0.00%)
Sep 15, 2023	3.490	3.540	3.490	3.510	139,640	+0.02(+0.57%)
Sep 14, 2023	3.510	3.570	3.490	3.490	55,188	-0.05(-1.41%)
Sep 13, 2023	3.520	3.545	3.520	3.540	22,360	-0.02(-0.56%)
Sep 12, 2023	3.540	3.580	3.540	3.560	191,900	+0.01(+0.28%)
Sep 11, 2023	3.550	3.590	3.550	3.550	163,600	-0.02(-0.56%)
Sep 08, 2023	3.560	3.580	3.560	3.570	925,070	+0.01(+0.28%)
Sep 07, 2023	3.565	3.580	3.540	3.560	317,600	-0.01(-0.28%)
Sep 06, 2023	3.550	3.580	3.550	3.570	119,850	+0.02(+0.56%)
Sep 05, 2023	3.550	3.570	3.530	3.550	166,146	+0.02(+0.57%)
Sep 01, 2023				3.530	0	+0.05(+1.44%)
Aug 31, 2023	3.500	3.560	3.480	3.480	93,600	-0.01(-0.29%)
Aug 30, 2023	3.460	3.580	3.460	3.490	107,600	+0.04(+1.16%)
Aug 29, 2023	3.470	3.490	3.450	3.450	43,800	-0.07(-1.99%)
Aug 28, 2023	3.470	3.530	3.470	3.520	10,400	+0.00(+0.00%)
Aug 25, 2023	3.520	3.530	3.410	3.520	68,287	+0.00(+0.00%)
Aug 24, 2023	3.560	3.580	3.460	3.520	37,725	-0.04(-1.12%)
Aug 23, 2023	3.550	3.560	3.525	3.560	100,344	+0.02(+0.56%)
Aug 22, 2023	3.520	3.560	3.510	3.540	87,799	+0.02(+0.57%)
Aug 21, 2023	3.530	3.550	3.520	3.520	105,937	-0.04(-1.12%)
Aug 18, 2023	3.530	3.560	3.500	3.560	56,800	+0.01(+0.28%)
Aug 17, 2023	3.550	3.570	3.510	3.550	118,044	-0.01(-0.28%)
Aug 16, 2023	3.550	3.570	3.540	3.560	26,442	-0.03(-0.84%)
Aug 15, 2023	3.590	3.590	3.540	3.590	10,400	+0.03(+0.84%)
Aug 14, 2023	3.560	3.580	3.550	3.560	23,400	-0.02(-0.56%)
Aug 11, 2023	3.520	3.620	3.520	3.580	121,123	+0.01(+0.28%)
Aug 10, 2023	3.510	3.580	3.510	3.570	39,300	+0.07(+2.00%)
Aug 09, 2023	3.520	3.570	3.500	3.500	37,811	-0.06(-1.69%)
Aug 08, 2023	3.520	3.560	3.490	3.560	36,539	+0.03(+0.85%)
Aug 04, 2023				3.530	0	+0.00(+0.00%)
Aug 03, 2023	3.530	3.550	3.510	3.530	53,304	-0.02(-0.56%)
Aug 02, 2023	3.530	3.570	3.530	3.550	13,265	+0.01(+0.28%)
Aug 01, 2023	3.540	3.550	3.510	3.540	8,800	-0.01(-0.28%)
Jul 31, 2023	3.510	3.570	3.500	3.550	60,589	+0.01(+0.28%)
Jul 28, 2023	3.560	3.570	3.540	3.540	56,910	-0.02(-0.56%)
Jul 27, 2023	3.570	3.585	3.560	3.560	54,039	-0.04(-1.11%)
Jul 26, 2023	3.600	3.620	3.580	3.600	103,565	+0.00(+0.00%)
Jul 25, 2023	3.570	3.600	3.570	3.600	84,510	+0.03(+0.84%)
Jul 24, 2023	3.570	3.620	3.570	3.570	66,500	-0.03(-0.83%)
Jul 21, 2023	3.580	3.600	3.580	3.600	25,700	+0.00(+0.00%)
Jul 20, 2023	3.590	3.600	3.570	3.600	66,211	+0.00(+0.00%)
Jul 19, 2023	3.550	3.630	3.550	3.600	10,900	+0.00(+0.00%)
Jul 18, 2023	3.610	3.610	3.560	3.600	78,700	-0.01(-0.28%)
Jul 17, 2023	3.690	3.690	3.610	3.610	5,782	-0.04(-1.10%)
Jul 14, 2023	3.630	3.650	3.610	3.650	154,349	+0.02(+0.55%)
Jul 13, 2023	3.640	3.650	3.600	3.630	16,900	+0.01(+0.28%)
Jul 12, 2023	3.540	3.635	3.540	3.620	53,400	+0.00(+0.00%)
Jul 11, 2023	3.540	3.645	3.530	3.620	44,504	+0.02(+0.56%)
Jul 10, 2023	3.630	3.640	3.550	3.600	125,144	+0.01(+0.28%)
Jul 07, 2023	3.600	3.615	3.560	3.590	21,425	-0.01(-0.28%)
Jul 06, 2023	3.650	3.650	3.520	3.600	50,100	+0.00(+0.00%)
Jul 05, 2023	3.650	3.650	3.510	3.600	71,110	+0.00(+0.00%)