Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.800	2.830	2.800	2.830	11,115	+0.02(+0.71%)
Apr 29, 2019	2.830	2.850	2.810	2.810	346,621	-0.01(-0.35%)
Apr 26, 2019	2.820	2.830	2.810	2.820	54,900	+0.00(+0.00%)
Apr 25, 2019	2.810	2.840	2.800	2.820	20,200	+0.01(+0.36%)
Apr 24, 2019	2.830	2.840	2.810	2.810	55,830	-0.01(-0.35%)
Apr 23, 2019	2.840	2.890	2.820	2.820	36,625	-0.02(-0.70%)
Apr 22, 2019	2.810	2.840	2.790	2.840	58,300	+0.03(+1.07%)
Apr 18, 2019		2.810	2.810	2.810	0	+0.01(+0.36%)
Apr 17, 2019	2.750	2.800	2.730	2.800	234,525	+0.07(+2.56%)
Apr 16, 2019	2.730	2.740	2.700	2.730	34,700	+0.00(+0.00%)
Apr 15, 2019	2.720	2.760	2.710	2.730	51,050	+0.00(+0.00%)
Apr 12, 2019	2.740	2.740	2.720	2.730	202,052	-0.02(-0.73%)
Apr 11, 2019	2.690	2.800	2.640	2.750	4,028,050	+0.05(+1.85%)
Apr 10, 2019	2.650	2.710	2.620	2.700	10,912,194	+0.05(+1.89%)
Apr 09, 2019	2.600	2.650	2.600	2.650	110,959	+0.05(+1.92%)
Apr 08, 2019	2.620	2.620	2.600	2.600	22,636	-0.00(-0.19%)
Apr 05, 2019	2.710	2.710	2.590	2.605	98,999	+0.02(+0.58%)
Apr 04, 2019	2.630	2.630	2.580	2.590	140,652	-0.01(-0.38%)
Apr 03, 2019	2.590	2.610	2.580	2.600	2,790	-0.02(-0.76%)
Apr 02, 2019	2.580	2.620	2.580	2.620	26,400	+0.03(+1.16%)
Apr 01, 2019	2.680	2.680	2.510	2.590	234,101	+0.02(+0.78%)
Mar 29, 2019	2.570	2.610	2.500	2.570	395,385	+0.01(+0.39%)
Mar 28, 2019	2.690	2.690	2.560	2.560	262,576	+0.03(+1.19%)
Mar 27, 2019	2.500	2.545	2.500	2.530	159,880	+0.01(+0.40%)
Mar 26, 2019	2.520	2.550	2.510	2.520	289,631	+0.01(+0.40%)
Mar 25, 2019	2.570	2.570	2.500	2.510	93,904	-0.03(-1.18%)
Mar 22, 2019	2.600	2.620	2.450	2.540	77,771	-0.06(-2.31%)
Mar 21, 2019	2.600	2.620	2.600	2.600	14,725	+0.01(+0.39%)
Mar 20, 2019	2.600	2.610	2.580	2.590	116,557	+0.00(+0.00%)
Mar 19, 2019	2.680	2.680	2.570	2.590	58,964	-0.06(-2.26%)
Mar 18, 2019	2.660	2.660	2.610	2.650	20,987	+0.01(+0.38%)
Mar 15, 2019	2.500	2.660	2.490	2.640	1,175,958	+0.15(+6.02%)
Mar 14, 2019	2.560	2.610	2.490	2.490	194,134	-0.07(-2.73%)
Mar 13, 2019	2.490	2.570	2.490	2.560	57,999	+0.10(+4.07%)
Mar 12, 2019	2.420	2.500	2.420	2.460	2,501,600	+0.04(+1.65%)
Mar 11, 2019	2.400	2.420	2.390	2.420	63,300	+0.00(+0.00%)
Mar 08, 2019	2.430	2.440	2.390	2.420	31,970	+0.00(+0.00%)
Mar 07, 2019	2.490	2.490	2.420	2.420	119,160	-0.07(-2.81%)
Mar 06, 2019	2.500	2.500	2.480	2.490	30,819	-0.01(-0.40%)
Mar 05, 2019	2.490	2.500	2.480	2.500	43,153	+0.00(+0.00%)
Mar 04, 2019	2.500	2.500	2.450	2.500	105,930	-0.01(-0.40%)
Mar 01, 2019	2.550	2.560	2.500	2.510	34,816	-0.03(-1.18%)
Feb 28, 2019	2.530	2.540	2.510	2.540	138,089	+0.02(+0.79%)
Feb 27, 2019	2.540	2.550	2.500	2.520	155,864	-0.01(-0.40%)
Feb 26, 2019	2.570	2.580	2.500	2.530	263,457	-0.03(-1.17%)
Feb 25, 2019	2.600	2.600	2.530	2.560	149,128	-0.02(-0.78%)
Feb 22, 2019	2.590	2.600	2.550	2.580	18,200	-0.02(-0.77%)
Feb 21, 2019	2.560	2.650	2.560	2.600	47,640	+0.03(+1.17%)
Feb 20, 2019	2.560	2.580	2.550	2.570	12,702	+0.00(+0.00%)
Feb 19, 2019	2.540	2.570	2.540	2.570	13,452	+0.04(+1.58%)
Feb 15, 2019		2.530	2.530	2.530	0	-0.03(-1.17%)
Feb 14, 2019	2.560	2.570	2.550	2.560	30,800	+0.00(+0.00%)
Feb 13, 2019	2.590	2.600	2.550	2.560	235,963	-0.03(-1.16%)
Feb 12, 2019	2.580	2.600	2.580	2.590	20,400	-0.01(-0.38%)
Feb 11, 2019	2.610	2.610	2.600	2.600	19,900	+0.00(+0.00%)
Feb 08, 2019	2.590	2.600	2.590	2.600	247,944	+0.00(+0.00%)
Feb 07, 2019	2.630	2.630	2.570	2.600	32,046	-0.04(-1.52%)
Feb 06, 2019	2.650	2.650	2.630	2.640	17,000	-0.01(-0.38%)
Feb 05, 2019	2.680	2.680	2.650	2.650	20,450	-0.03(-1.12%)
Feb 04, 2019	2.670	2.680	2.670	2.680	5,507	+0.01(+0.37%)