Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.120	3.120	3.100	3.100	2,802	+0.00(+0.00%)
Apr 29, 2014	3.100	3.100	3.050	3.100	5,340	+0.00(+0.00%)
Apr 28, 2014	3.120	3.120	3.080	3.100	4,300	-0.02(-0.64%)
Apr 25, 2014	3.050	3.140	3.010	3.120	37,702	-0.01(-0.32%)
Apr 24, 2014	3.150	3.150	3.000	3.130	33,924	+0.03(+0.97%)
Apr 23, 2014	3.100	3.140	3.050	3.100	8,892	+0.07(+2.31%)
Apr 22, 2014	2.980	3.130	2.980	3.030	93,200	+0.03(+1.00%)
Apr 21, 2014	3.150	3.150	2.950	3.000	84,940	-0.16(-5.06%)
Apr 17, 2014		3.160	3.160	3.160	0	+0.09(+2.93%)
Apr 16, 2014	3.170	3.170	2.940	3.070	42,609	-0.03(-0.97%)
Apr 15, 2014	3.150	3.200	3.040	3.100	36,875	-0.02(-0.64%)
Apr 14, 2014	3.310	3.340	3.110	3.120	115,927	-0.11(-3.41%)
Apr 11, 2014	3.440	3.440	3.200	3.230	78,030	+0.12(+3.86%)
Apr 10, 2014	3.200	3.350	3.100	3.110	90,346	+0.04(+1.30%)
Apr 09, 2014	3.070	3.220	3.070	3.070	37,600	+0.07(+2.33%)
Apr 08, 2014	3.000	3.120	2.870	3.000	145,399	+0.04(+1.35%)
Apr 07, 2014	3.010	3.160	2.950	2.960	42,236	-0.01(-0.34%)
Apr 04, 2014	2.900	3.060	2.750	2.970	509,787	+0.28(+10.41%)
Apr 03, 2014	2.690	2.690	2.690	2.690	556	-0.11(-3.93%)
Apr 02, 2014	2.900	2.900	2.710	2.800	5,736	+0.12(+4.48%)
Apr 01, 2014	2.850	2.850	2.650	2.680	25,107	-0.17(-5.96%)
Mar 31, 2014	2.970	2.970	2.770	2.850	8,640	-0.09(-3.06%)
Mar 28, 2014	2.930	2.940	2.820	2.940	7,777	+0.05(+1.73%)
Mar 27, 2014	2.850	2.910	2.850	2.890	476,190	-0.01(-0.34%)
Mar 26, 2014	2.900	2.950	2.850	2.900	200,680	+0.05(+1.75%)
Mar 25, 2014	2.850	2.850	2.840	2.850	19,504	-0.03(-1.04%)
Mar 24, 2014	2.880	2.890	2.880	2.880	13,614	-0.02(-0.69%)
Mar 21, 2014	2.850	2.900	2.780	2.900	19,397	+0.00(+0.00%)
Mar 20, 2014	2.890	2.950	2.870	2.900	34,611	+0.02(+0.69%)
Mar 19, 2014	3.000	3.000	2.810	2.880	14,999	-0.07(-2.37%)
Mar 18, 2014	2.640	3.020	2.640	2.950	122,237	+0.35(+13.46%)
Mar 17, 2014	2.710	2.710	2.600	2.600	82,500	-0.09(-3.35%)
Mar 14, 2014	2.520	2.710	2.520	2.690	226,939	+0.17(+6.75%)
Mar 13, 2014	2.250	2.750	2.250	2.520	0	+0.42(+20.00%)
Mar 12, 2014	2.070	2.100	2.060	2.100	5,010	+0.03(+1.45%)
Mar 11, 2014	2.090	2.100	2.070	2.070	7,077	-0.03(-1.43%)
Mar 10, 2014	2.100	2.100	2.100	2.100	3,565	+0.03(+1.45%)
Mar 07, 2014	2.070	2.070	2.070	2.070	100	-0.03(-1.43%)
Mar 06, 2014	2.070	2.100	2.070	2.100	4,680	+0.01(+0.48%)
Mar 05, 2014	2.100	2.100	2.060	2.090	5,720	+0.02(+0.97%)
Mar 04, 2014	2.070	2.110	2.070	2.070	4,912	-0.05(-2.36%)
Feb 28, 2014		2.120	2.120	2.120	30	+0.02(+0.95%)
Feb 27, 2014	2.110	2.110	2.100	2.100	1,479	-0.01(-0.47%)
Feb 26, 2014	2.120	2.120	2.110	2.110	7,800	-0.01(-0.47%)
Feb 25, 2014	2.120	2.140	2.120	2.120	746	+0.00(+0.00%)
Feb 24, 2014	2.120	2.160	2.120	2.120	474	-0.04(-1.85%)
Feb 20, 2014		2.160	2.160	2.160	10	+0.00(+0.00%)
Feb 18, 2014		2.160	2.160	2.160	30	-0.01(-0.46%)
Feb 14, 2014		2.170	2.170	2.170	0	-0.03(-1.36%)
Feb 13, 2014	2.200	2.200	2.200	2.200	4,010	+0.00(+0.00%)
Feb 12, 2014	2.160	2.200	2.160	2.200	1,871	+0.05(+2.33%)
Feb 10, 2014		2.150	2.150	2.150	196	+0.00(+0.00%)
Feb 07, 2014	2.150	2.150	2.150	2.150	6,202	+0.00(+0.00%)
Feb 05, 2014		2.150	2.150	2.150	34	+0.00(+0.00%)
Feb 04, 2014	2.180	2.180	2.150	2.150	1,372	+0.03(+1.42%)
Feb 03, 2014	2.140	2.140	2.120	2.120	2,838	-0.07(-3.20%)
Jan 30, 2014	2.190	2.190	2.190	2.190	60	+0.00(+0.00%)
Jan 29, 2014	2.150	2.190	2.150	2.190	703	-0.01(-0.45%)
Jan 28, 2014	2.170	2.200	2.170	2.200	4,500	-0.03(-1.35%)
Jan 24, 2014		2.230	2.230	2.230	110	+0.05(+2.29%)
Jan 23, 2014	2.200	2.220	2.180	2.180	6,519	-0.01(-0.46%)
Jan 22, 2014	2.190	2.200	2.190	2.190	20,131	+0.01(+0.46%)
Jan 21, 2014	2.160	2.180	2.160	2.180	900	-0.01(-0.46%)
Jan 20, 2014	2.130	2.190	2.130	2.190	7,994	+0.08(+3.79%)
Jan 17, 2014	2.110	2.130	2.110	2.110	3,028	-0.01(-0.47%)
Jan 15, 2014	2.120	2.120	2.120	2.120	138	+0.02(+0.95%)
Jan 14, 2014	2.140	2.150	2.100	2.100	5,372	-0.05(-2.33%)
Jan 13, 2014	2.130	2.150	2.090	2.150	5,700	+0.03(+1.42%)
Jan 10, 2014	2.130	2.130	2.120	2.120	865	+0.03(+1.44%)
Jan 09, 2014	2.060	2.090	2.050	2.090	4,220	+0.01(+0.48%)
Jan 08, 2014	2.040	2.080	2.030	2.080	1,830	+0.04(+1.96%)
Jan 07, 2014	2.050	2.060	2.040	2.040	3,600	-0.01(-0.49%)
Jan 06, 2014	2.110	2.110	2.050	2.050	5,900	-0.11(-5.09%)
Jan 03, 2014	2.100	2.170	2.100	2.160	19,660	+0.00(+0.00%)
Jan 02, 2014	2.110	2.160	2.110	2.160	2,004	+0.05(+2.37%)
Dec 31, 2013		2.110	2.110	2.110	0	+0.01(+0.48%)
Dec 30, 2013	2.100	2.100	2.100	2.100	1,800	-0.05(-2.33%)
Dec 27, 2013	2.160	2.160	2.110	2.150	5,000	+0.04(+1.90%)
Dec 24, 2013		2.110	2.110	2.110	0	-0.04(-1.86%)
Dec 23, 2013	2.140	2.150	2.100	2.150	8,326	+0.00(+0.00%)
Dec 20, 2013	2.100	2.170	2.050	2.150	38,690	+0.05(+2.38%)
Dec 19, 2013	2.100	2.100	2.100	2.100	606	-0.05(-2.33%)
Dec 18, 2013	2.150	2.170	2.150	2.150	3,711	+0.04(+1.90%)
Dec 17, 2013	2.110	2.110	2.110	2.110	1,320	+0.01(+0.48%)
Dec 16, 2013	2.170	2.170	2.100	2.100	2,383	-0.07(-3.23%)
Dec 13, 2013	2.050	2.200	2.050	2.170	48,266	+0.17(+8.50%)
Dec 12, 2013	2.000	2.000	1.960	2.000	3,611	+0.03(+1.52%)
Dec 11, 2013	2.050	2.050	1.950	1.970	12,398	-0.12(-5.74%)
Dec 10, 2013	1.960	2.090	1.950	2.090	13,220	+0.09(+4.50%)
Dec 09, 2013	2.050	2.050	1.950	2.000	8,231	-0.05(-2.44%)
Dec 06, 2013	1.900	2.050	1.880	2.050	15,009	+0.10(+5.13%)
Dec 05, 2013	2.000	2.000	1.950	1.950	726	+0.05(+2.63%)
Dec 04, 2013	1.850	2.000	1.850	1.900	4,182	-0.13(-6.40%)
Dec 02, 2013	2.030	2.030	2.030	2.030	27	-0.02(-0.98%)
Nov 29, 2013	2.050	2.050	2.030	2.050	4,960	+0.00(+0.00%)
Nov 28, 2013	1.890	2.050	1.890	2.050	4,180	+0.11(+5.67%)
Nov 27, 2013	1.870	1.940	1.870	1.940	450	-0.01(-0.51%)
Nov 26, 2013	1.860	1.950	1.860	1.950	11,323	+0.01(+0.52%)
Nov 25, 2013	1.820	1.940	1.820	1.940	2,315	+0.08(+4.30%)
Nov 22, 2013	1.910	1.910	1.860	1.860	8,488	-0.10(-5.10%)
Nov 21, 2013	1.970	1.970	1.960	1.960	14,023	-0.02(-1.01%)
Nov 20, 2013	2.070	2.070	1.980	1.980	9,128	-0.09(-4.35%)
Nov 19, 2013	2.100	2.100	2.070	2.070	3,690	-0.02(-0.96%)
Nov 18, 2013	2.090	2.090	2.090	2.090	467	+0.02(+0.97%)
Nov 15, 2013	2.070	2.140	2.070	2.070	2,667	+0.01(+0.49%)
Nov 14, 2013	2.080	2.080	2.060	2.060	9,131	-0.08(-3.74%)
Nov 12, 2013	2.140	2.140	2.140	2.140	2,350	+0.00(+0.00%)
Nov 11, 2013	2.110	2.140	2.110	2.140	2,174	-0.02(-0.93%)
Nov 08, 2013	2.070	2.160	2.070	2.160	2,913	-0.04(-1.82%)
Nov 07, 2013	2.150	2.200	2.150	2.200	1,022	+0.05(+2.33%)
Nov 06, 2013	2.100	2.150	2.070	2.150	2,889	+0.12(+5.91%)
Nov 05, 2013	2.190	2.190	2.030	2.030	42,523	-0.17(-7.73%)
Nov 04, 2013	2.190	2.250	2.190	2.200	8,817	+0.01(+0.46%)
Nov 01, 2013	2.200	2.200	2.190	2.190	1,369	-0.06(-2.67%)
Oct 31, 2013	2.250	2.250	2.250	2.250	33,108	+0.00(+0.00%)
Oct 30, 2013	2.250	2.250	2.250	2.250	4,424	+0.00(+0.00%)
Oct 29, 2013	2.310	2.340	2.250	2.250	15,069	-0.14(-5.86%)
Oct 28, 2013	2.230	2.390	2.230	2.390	40,327	+0.14(+6.22%)
Oct 25, 2013	2.240	2.250	2.220	2.250	17,889	+0.03(+1.35%)
Oct 24, 2013	2.230	2.240	2.220	2.220	21,205	-0.02(-0.89%)
Oct 23, 2013	2.160	2.240	2.160	2.240	39,914	+0.13(+6.16%)
Oct 22, 2013	2.110	2.170	2.110	2.110	17,792	-0.02(-0.94%)
Oct 21, 2013	2.080	2.140	2.070	2.130	9,352	+0.05(+2.40%)
Oct 18, 2013	2.180	2.180	2.070	2.080	3,256	+0.00(+0.00%)
Oct 17, 2013	2.000	2.080	1.970	2.080	19,045	+0.03(+1.46%)
Oct 16, 2013	2.200	2.250	2.050	2.050	11,452	-0.20(-8.89%)
Oct 15, 2013	2.090	2.330	2.090	2.250	43,708	+0.19(+9.22%)
Oct 11, 2013		2.060	2.060	2.060	0	+0.13(+6.74%)
Oct 10, 2013	1.940	1.940	1.930	1.930	6,568	+0.03(+1.58%)
Oct 09, 2013	1.870	1.950	1.870	1.900	5,557	+0.10(+5.56%)
Oct 07, 2013		1.800	1.800	1.800	10	-0.07(-3.74%)
Oct 04, 2013	1.840	1.900	1.840	1.870	5,590	+0.03(+1.63%)
Oct 03, 2013	1.840	1.840	1.840	1.840	5,804	-0.02(-1.08%)
Oct 02, 2013	1.880	1.880	1.810	1.860	11,300	-0.02(-1.06%)