Purepoint Uranium Gr (TSV:PTU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.4400	0	-0.01(-2.22%)
Dec 30, 2025	0.4600	0.4600	0.4500	0.4500	60,040	-0.01(-2.17%)
Dec 29, 2025	0.4600	0.4600	0.4300	0.4600	109,809	-0.01(-1.08%)
Dec 24, 2025				0.4650	0	+0.01(+1.09%)
Dec 23, 2025	0.4800	0.4800	0.4600	0.4600	54,003	-0.01(-2.13%)
Dec 22, 2025	0.4500	0.4750	0.4500	0.4700	158,567	+0.00(+0.00%)
Dec 19, 2025	0.4400	0.4800	0.4400	0.4700	191,815	+0.03(+6.82%)
Dec 18, 2025	0.4200	0.4450	0.4200	0.4400	47,090	+0.02(+4.76%)
Dec 17, 2025	0.4350	0.4400	0.4100	0.4200	248,446	-0.03(-6.67%)
Dec 16, 2025	0.4600	0.4600	0.4500	0.4500	100,503	-0.02(-4.26%)
Dec 15, 2025	0.4700	0.4850	0.4550	0.4700	87,321	-0.01(-2.08%)
Dec 12, 2025	0.4850	0.5200	0.4500	0.4800	234,303	-0.01(-1.03%)
Dec 11, 2025	0.4950	0.4950	0.4600	0.4850	244,901	-0.01(-1.02%)
Dec 10, 2025	0.5200	0.5200	0.4800	0.4900	129,878	-0.04(-7.55%)
Dec 09, 2025	0.5200	0.5400	0.5100	0.5300	68,905	+0.00(+0.00%)
Dec 08, 2025	0.5400	0.5500	0.4900	0.5300	118,539	+0.01(+1.92%)
Dec 05, 2025	0.5400	0.5800	0.5200	0.5200	116,347	-0.01(-1.89%)
Dec 04, 2025	0.5200	0.5300	0.5000	0.5300	131,093	+0.04(+7.07%)
Dec 03, 2025	0.4900	0.5200	0.4900	0.4950	29,000	+0.02(+3.13%)
Dec 02, 2025	0.5100	0.5100	0.4800	0.4800	34,381	-0.02(-4.00%)
Dec 01, 2025	0.4750	0.5200	0.4750	0.5000	268,488	+0.03(+6.38%)
Nov 28, 2025	0.4700	0.5100	0.4700	0.4700	168,075	+0.00(+0.00%)
Nov 27, 2025	0.4650	0.4700	0.4650	0.4700	12,518	+0.01(+2.17%)
Nov 26, 2025	0.4550	0.4700	0.4500	0.4600	91,932	+0.01(+1.10%)
Nov 25, 2025	0.4600	0.4600	0.4550	0.4550	78,622	+0.01(+1.11%)
Nov 24, 2025	0.4600	0.4600	0.4500	0.4500	16,119	-0.01(-1.10%)
Nov 21, 2025	0.4300	0.4700	0.4250	0.4550	176,765	-0.01(-1.09%)
Nov 20, 2025	0.4900	0.4900	0.4600	0.4600	92,620	-0.02(-4.17%)
Nov 19, 2025	0.4900	0.4900	0.4700	0.4800	52,781	-0.01(-2.04%)
Nov 18, 2025	0.4400	0.4900	0.4400	0.4900	193,232	+0.04(+8.89%)
Nov 17, 2025	0.5000	0.5000	0.4450	0.4500	84,805	-0.01(-2.17%)
Nov 14, 2025	0.4800	0.4800	0.4500	0.4600	142,442	-0.02(-4.17%)
Nov 13, 2025	0.5600	0.5600	0.4700	0.4800	294,865	-0.05(-9.43%)
Nov 12, 2025	0.5600	0.5600	0.5100	0.5300	150,182	+0.02(+3.92%)
Nov 11, 2025	0.5200	0.5200	0.5000	0.5100	36,929	-0.01(-1.92%)
Nov 10, 2025	0.5700	0.5900	0.5200	0.5200	51,660	-0.05(-8.77%)
Nov 07, 2025	0.5500	0.5700	0.5000	0.5700	219,142	+0.01(+1.79%)
Nov 06, 2025	0.6300	0.6300	0.5500	0.5600	167,037	-0.07(-11.11%)
Nov 05, 2025	0.6100	0.6400	0.6100	0.6300	61,654	+0.02(+3.28%)
Nov 04, 2025	0.6400	0.6400	0.6100	0.6100	60,248	-0.04(-6.15%)