Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0700	0.0700	0.0700	0.0700	20,600	+0.01(+7.69%)
Apr 25, 2014		0.0650	0.0650	0.0650	960	-0.01(-7.14%)
Apr 23, 2014	0.0700	0.0700	0.0700	0.0700	40	+0.00(+0.00%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	98,000	-0.00(-6.67%)
Apr 21, 2014	0.0700	0.0750	0.0700	0.0750	205,020	-0.01(-6.25%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 16, 2014	0.1000	0.1000	0.0700	0.0700	44,766	-0.02(-22.22%)
Apr 15, 2014	0.1000	0.1000	0.0900	0.0900	5,000	-0.02(-18.18%)
Apr 09, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2014	0.1000	0.1000	0.0850	0.1000	16,000	-0.01(-9.09%)
Apr 07, 2014	0.1000	0.1100	0.1000	0.1100	8,500	+0.01(+4.76%)
Apr 04, 2014	0.1000	0.1050	0.1000	0.1050	10,000	+0.00(+5.00%)
Apr 03, 2014	0.1050	0.1100	0.0800	0.1000	44,200	-0.01(-9.09%)
Apr 02, 2014	0.0850	0.1300	0.0850	0.1100	83,540	+0.02(+29.41%)